(SHOC)
NYSE: SHOC
· Real-Time Price · USD
56.89
-1.31 (-2.25%)
At close: Aug 15, 2025, 3:59 PM
57.44
0.97%
After-hours: Aug 15, 2025, 07:24 PM EDT
SHOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.64 | 57.64 | 56.62 | 56.85 | 56.85 | -2.32% | 17,905 |
| Aug 14, 2025 | 57.71 | 58.22 | 57.71 | 58.20 | 58.20 | 0.34% | 7,987 |
| Aug 13, 2025 | 58.15 | 58.45 | 57.63 | 58.00 | 58.00 | -0.09% | 9,100 |
| Aug 12, 2025 | 56.70 | 58.05 | 56.64 | 58.05 | 58.05 | 2.38% | 14,133 |
| Aug 11, 2025 | 56.74 | 57.19 | 56.47 | 56.70 | 56.70 | 0.21% | 15,100 |
| Aug 8, 2025 | 56.11 | 56.64 | 56.08 | 56.58 | 56.58 | 0.84% | 17,730 |
| Aug 7, 2025 | 56.51 | 56.66 | 55.49 | 56.11 | 56.11 | 1.37% | 8,400 |
| Aug 6, 2025 | 54.78 | 55.41 | 54.64 | 55.35 | 55.35 | -0.16% | 63,000 |
| Aug 5, 2025 | 55.88 | 55.98 | 54.92 | 55.44 | 55.44 | -0.56% | 7,500 |
| Aug 4, 2025 | 54.99 | 55.75 | 54.99 | 55.75 | 55.75 | 2.33% | 5,940 |
| Aug 1, 2025 | 54.25 | 54.93 | 53.44 | 54.48 | 54.48 | -1.45% | 25,512 |
| Jul 31, 2025 | 56.26 | 56.51 | 55.20 | 55.28 | 55.28 | -2.88% | 18,213 |
| Jul 30, 2025 | 56.56 | 57.04 | 56.56 | 56.92 | 56.92 | 1.16% | 26,400 |
| Jul 29, 2025 | 55.78 | 56.90 | 55.78 | 56.27 | 56.27 | 0.82% | 11,249 |
| Jul 28, 2025 | 55.50 | 55.81 | 55.50 | 55.81 | 55.81 | 1.62% | 9,770 |
| Jul 25, 2025 | 54.57 | 55.02 | 54.57 | 54.92 | 54.92 | -0.05% | 8,500 |
| Jul 24, 2025 | 54.66 | 55.03 | 54.51 | 54.95 | 54.95 | 0.84% | 7,300 |
| Jul 23, 2025 | 54.44 | 54.51 | 53.91 | 54.49 | 54.49 | 0.63% | 20,506 |
| Jul 22, 2025 | 55.03 | 55.03 | 53.86 | 54.15 | 54.15 | -2.45% | 7,400 |
| Jul 21, 2025 | 55.50 | 55.87 | 55.38 | 55.51 | 55.51 | 0.54% | 7,800 |