(SHOC)
NYSE: SHOC
· Real-Time Price · USD
59.60
0.12 (0.20%)
At close: Sep 12, 2025, 3:04 PM
SHOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 58.52 | 59.07 | 58.49 | 58.99 | 58.99 | 2.47% | 17,015 |
| Sep 9, 2025 | 57.90 | 57.90 | 57.46 | 57.57 | 57.57 | -0.09% | 16,700 |
| Sep 8, 2025 | 57.59 | 58.05 | 57.59 | 57.62 | 57.62 | 1.43% | 17,300 |
| Sep 5, 2025 | 57.22 | 57.30 | 56.39 | 56.81 | 56.81 | 1.45% | 8,600 |
| Sep 4, 2025 | 55.35 | 56.00 | 55.14 | 56.00 | 56.00 | 2.08% | 6,807 |
| Sep 3, 2025 | 55.25 | 55.47 | 54.86 | 54.86 | 54.86 | -0.22% | 3,640 |
| Sep 2, 2025 | 54.55 | 55.26 | 54.40 | 54.98 | 54.98 | -1.49% | 8,800 |
| Aug 29, 2025 | 56.82 | 56.82 | 55.65 | 55.81 | 55.81 | -3.36% | 10,713 |
| Aug 28, 2025 | 57.68 | 57.81 | 57.30 | 57.75 | 57.75 | 0.79% | 6,249 |
| Aug 27, 2025 | 56.86 | 57.30 | 56.72 | 57.30 | 57.30 | 0.46% | 5,523 |
| Aug 26, 2025 | 56.81 | 57.11 | 56.71 | 57.04 | 57.04 | 0.88% | 4,313 |
| Aug 25, 2025 | 56.23 | 56.87 | 56.20 | 56.54 | 56.54 | 0.11% | 10,015 |
| Aug 22, 2025 | 56.89 | 56.89 | 56.48 | 56.48 | 56.48 | 1.89% | 5,714 |
| Aug 21, 2025 | 55.51 | 55.51 | 55.09 | 55.43 | 55.43 | 0.11% | 3,900 |
| Aug 20, 2025 | 55.58 | 55.59 | 54.15 | 55.37 | 55.37 | -1.04% | 8,123 |
| Aug 19, 2025 | 56.96 | 57.05 | 55.82 | 55.95 | 55.95 | -1.91% | 6,200 |
| Aug 18, 2025 | 56.88 | 57.14 | 56.82 | 57.04 | 57.04 | 0.33% | 8,800 |
| Aug 15, 2025 | 57.64 | 57.64 | 56.62 | 56.85 | 56.85 | -2.32% | 17,914 |
| Aug 14, 2025 | 57.71 | 58.22 | 57.71 | 58.20 | 58.20 | 0.34% | 7,987 |
| Aug 13, 2025 | 58.15 | 58.45 | 57.63 | 58.00 | 58.00 | -0.09% | 9,100 |