Shire (SHPG)
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Shire Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 8, 2019 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | n/a | 0 |
| Jan 7, 2019 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.00% | 0 |
| Jan 4, 2019 | 176.60 | 176.60 | 181.22 | 181.22 | 175.71 | 175.71 | 179.20 | 179.20 | 0.00% | 5,316,930 |
| Jan 3, 2019 | 172.38 | 172.38 | 173.30 | 173.30 | 171.48 | 171.48 | 172.15 | 172.15 | -3.93% | 1,746,076 |
| Jan 2, 2019 | 173.00 | 173.00 | 173.67 | 173.67 | 171.57 | 171.57 | 172.70 | 172.70 | 0.32% | 1,152,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.