Shire (SHPG)
NASDAQ: SHPG
· Real-Time Price · USD
179.20
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SHPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2019 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.00% | 0 |
| Jan 7, 2019 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.00% | 0 |
| Jan 4, 2019 | 176.60 | 181.22 | 175.71 | 179.20 | 179.20 | 4.10% | 5,316,930 |
| Jan 3, 2019 | 172.38 | 173.30 | 171.48 | 172.15 | 172.15 | -0.32% | 1,746,076 |
| Jan 2, 2019 | 173.00 | 173.67 | 171.57 | 172.70 | 172.70 | -0.77% | 1,152,604 |
| Dec 31, 2018 | 173.63 | 174.50 | 173.33 | 174.04 | 174.04 | 0.60% | 699,244 |
| Dec 28, 2018 | 173.94 | 173.94 | 172.42 | 173.00 | 173.00 | -0.56% | 1,001,350 |
| Dec 27, 2018 | 172.70 | 174.04 | 171.27 | 173.98 | 173.98 | -0.53% | 712,793 |
| Dec 26, 2018 | 171.55 | 174.99 | 171.30 | 174.90 | 174.90 | 3.45% | 984,950 |
| Dec 24, 2018 | 169.16 | 170.19 | 168.78 | 169.07 | 169.07 | -0.56% | 813,146 |
| Dec 21, 2018 | 169.79 | 172.07 | 168.74 | 170.03 | 170.03 | -0.69% | 6,966,841 |
| Dec 20, 2018 | 171.94 | 172.46 | 170.05 | 171.21 | 171.21 | 1.47% | 3,706,414 |
| Dec 19, 2018 | 168.24 | 169.18 | 167.46 | 168.73 | 168.73 | 1.51% | 2,556,492 |
| Dec 18, 2018 | 166.92 | 167.20 | 165.29 | 166.22 | 166.22 | -2.27% | 4,112,660 |
| Dec 17, 2018 | 171.95 | 172.34 | 168.75 | 170.08 | 170.08 | -2.78% | 3,750,665 |
| Dec 14, 2018 | 175.33 | 176.56 | 174.73 | 174.95 | 174.95 | -0.98% | 2,106,675 |
| Dec 13, 2018 | 175.34 | 176.79 | 174.95 | 176.69 | 176.69 | 2.44% | 2,274,136 |
| Dec 12, 2018 | 171.85 | 173.12 | 171.60 | 172.48 | 172.48 | 1.66% | 1,981,511 |
| Dec 11, 2018 | 170.05 | 170.70 | 168.92 | 169.66 | 169.66 | -0.27% | 2,096,796 |
| Dec 10, 2018 | 170.54 | 171.14 | 168.66 | 170.12 | 170.12 | -1.52% | 2,263,577 |