Shuttle Pharmaceuticals ... (SHPH)
NASDAQ: SHPH
· Real-Time Price · USD
0.23
-0.04 (-14.81%)
At close: May 09, 2025, 3:59 PM
0.24
3.41%
After-hours: May 09, 2025, 07:59 PM EDT
Shuttle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.44 | 0.45 | 0.21 | 0.23 | n/a | n/a | 183,959,809 |
| May 8, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | n/a | 17.39% | 9,493,635 |
| May 7, 2025 | 0.27 | 0.28 | 0.25 | 0.26 | 0.26 | -3.70% | 901,331 |
| May 6, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 225,400 |
| May 5, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 3.70% | 159,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.