Shuttle Pharmaceuticals ... (SHPH)
NASDAQ: SHPH
· Real-Time Price · USD
3.44
0.07 (2.08%)
At close: Jun 27, 2025, 3:59 PM
3.42
-0.58%
After-hours: Jun 27, 2025, 05:46 PM EDT
Shuttle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.40 | 3.50 | 3.29 | 3.43 | 3.43 | n/a | 47,925 |
| Jun 26, 2025 | 3.45 | 3.55 | 3.34 | 3.37 | 3.37 | -1.75% | 80,106 |
| Jun 25, 2025 | 3.45 | 3.70 | 3.45 | 3.53 | 3.53 | 4.75% | 120,100 |
| Jun 24, 2025 | 3.71 | 3.74 | 3.26 | 3.46 | 3.46 | -1.98% | 213,000 |
| Jun 23, 2025 | 3.75 | 3.79 | 3.36 | 3.50 | 3.50 | 1.16% | 108,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.