AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Shuttle Pharmaceuticals ... (SHPH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.87

-0.01 (-0.71%)

At close: Jan 15, 2025, 9:39 AM

SHPH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.92	0.93	0.83	0.87	-0.03	-3.33%	52,353
Jan 13, 2025	0.87	0.92	0.87	0.90	0.03	3.45%	90,700
Jan 10, 2025	0.84	0.90	0.82	0.87	0.01	1.16%	57,231
Jan 8, 2025	0.90	0.92	0.83	0.86	-0.01	-1.15%	93,545
Jan 7, 2025	0.92	0.92	0.84	0.87	-0.02	-2.25%	53,718
Jan 6, 2025	0.90	0.95	0.88	0.89	-0.04	-4.30%	156,733
Jan 3, 2025	0.90	0.93	0.82	0.93	0.08	9.41%	34,433
Jan 2, 2025	0.86	0.89	0.82	0.85	-0.01	-1.16%	47,436
Dec 31, 2024	0.78	0.86	0.75	0.86	0.09	11.69%	91,131
Dec 30, 2024	0.74	0.80	0.72	0.77	0.03	4.05%	63,307
Dec 27, 2024	0.78	0.79	0.72	0.74	-0.06	-7.50%	77,017
Dec 26, 2024	0.78	0.80	0.72	0.80	0.03	3.90%	89,208
Dec 24, 2024	0.76	0.86	0.74	0.77	0.05	6.94%	151,500
Dec 23, 2024	0.64	0.74	0.61	0.72	0.08	12.50%	301,900
Dec 20, 2024	0.63	0.69	0.61	0.64	-0.04	-5.88%	120,816
Dec 19, 2024	0.61	0.69	0.58	0.68	0.07	11.48%	684,484
Dec 18, 2024	0.62	0.65	0.61	0.61	-0.01	-1.61%	40,300
Dec 17, 2024	0.68	0.70	0.61	0.62	-0.06	-8.82%	104,000
Dec 16, 2024	0.68	0.72	0.66	0.68	0.00	0.00%	100,800
Dec 13, 2024	0.71	0.74	0.68	0.68	-0.02	-2.86%	68,900
Dec 12, 2024	0.74	0.75	0.70	0.70	-0.04	-5.41%	39,700
Dec 11, 2024	0.73	0.77	0.72	0.74	-0.01	-1.33%	56,459
Dec 10, 2024	0.79	0.79	0.72	0.75	-0.03	-3.85%	72,459
Dec 9, 2024	0.78	0.79	0.74	0.78	0.03	4.00%	64,914
Dec 6, 2024	0.80	0.83	0.72	0.75	-0.05	-6.25%	125,904
Dec 5, 2024	0.80	0.81	0.77	0.80	-0.02	-2.44%	97,413
Dec 4, 2024	0.78	0.83	0.78	0.82	0.03	3.80%	81,150
Dec 3, 2024	0.83	0.86	0.77	0.79	-0.02	-2.47%	93,800
Dec 2, 2024	0.85	0.86	0.81	0.81	-0.04	-4.71%	41,104
Nov 29, 2024	0.82	0.86	0.80	0.85	0.00	0.00%	42,114
Nov 27, 2024	0.81	0.85	0.81	0.85	-0.02	-2.30%	64,233
Nov 26, 2024	0.90	0.90	0.82	0.87	0.01	1.16%	121,348
Nov 25, 2024	0.87	0.92	0.84	0.86	-0.01	-1.15%	94,197
Nov 22, 2024	0.87	0.91	0.85	0.87	-0.01	-1.14%	83,700
Nov 21, 2024	0.90	0.90	0.84	0.88	-0.02	-2.22%	56,600
Nov 20, 2024	0.87	0.92	0.86	0.90	0.01	1.12%	35,413
Nov 19, 2024	0.91	0.94	0.83	0.89	-0.04	-4.30%	125,000
Nov 18, 2024	0.98	1.01	0.89	0.93	-0.07	-7.00%	62,818
Nov 15, 2024	1.06	1.07	0.98	1.00	-0.07	-6.54%	107,851
Nov 14, 2024	1.08	1.11	1.01	1.07	-0.04	-3.60%	103,401
Nov 13, 2024	1.19	1.19	1.03	1.11	-0.04	-3.48%	101,147
Nov 12, 2024	1.20	1.22	1.11	1.15	-0.02	-1.71%	83,508
Nov 11, 2024	1.22	1.23	1.15	1.17	0.01	0.86%	91,600
Nov 8, 2024	1.18	1.19	1.15	1.16	-0.01	-0.85%	81,887
Nov 7, 2024	1.27	1.27	1.17	1.17	-0.08	-6.40%	85,464
Nov 6, 2024	1.33	1.35	1.22	1.25	-0.10	-7.41%	149,300
Nov 5, 2024	1.61	1.70	1.34	1.35	-0.25	-15.63%	248,700
Nov 4, 2024	1.66	1.74	1.60	1.60	-0.07	-4.19%	208,510
Nov 1, 2024	1.89	1.95	1.65	1.67	-0.20	-10.70%	278,600
Oct 31, 2024	1.77	1.98	1.77	1.87	0.07	3.89%	868,000