Shuttle Pharmaceuticals ... (SHPH)
NASDAQ: SHPH
· Real-Time Price · USD
0.17
-0.00 (-1.90%)
At close: Jun 03, 2025, 3:59 PM
0.18
10.50%
Pre-market: Jun 04, 2025, 04:27 AM EDT
Shuttle Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | n/a | 933,075 |
| Jun 2, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 1,217,200 |
| May 30, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.00% | 1,049,026 |
| May 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 2,002,324 |
| May 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 1,000,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.