undefined (SHPW)
0.30
0.00 (0.00%)
At close: Jul 18, 2024, 8:00 PM
SHPW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.30 | 0.34 | 0.30 | 0.30 | -0.06 | -16.67% | undefined |
| Jul 15, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 0.03 | 9.09% | undefined |
| Jul 12, 2024 | 0.41 | 0.44 | 0.31 | 0.33 | -0.04 | -10.81% | undefined |
| Jul 11, 2024 | 0.38 | 0.43 | 0.36 | 0.37 | -0.03 | -7.50% | undefined |
| Jul 10, 2024 | 0.33 | 0.44 | 0.33 | 0.40 | 0.03 | 8.11% | undefined |
| Jul 9, 2024 | 0.38 | 0.43 | 0.34 | 0.37 | -0.12 | -24.49% | undefined |
| Jul 8, 2024 | 0.33 | 0.65 | 0.26 | 0.49 | 0.28 | 133.33% | undefined |
| Jul 5, 2024 | 0.26 | 0.27 | 0.21 | 0.21 | -0.06 | -22.22% | undefined |
| Jul 3, 2024 | 0.20 | 0.36 | 0.20 | 0.27 | -0.44 | -61.97% | undefined |
| Jul 2, 2024 | 0.69 | 0.74 | 0.69 | 0.71 | -0.03 | -4.05% | undefined |
| Jul 1, 2024 | 0.70 | 0.76 | 0.70 | 0.74 | 0.03 | 4.23% | undefined |
| Jun 28, 2024 | 0.87 | 0.89 | 0.67 | 0.71 | -0.19 | -21.11% | undefined |
| Jun 27, 2024 | 0.93 | 0.93 | 0.85 | 0.90 | -0.08 | -8.16% | undefined |
| Jun 26, 2024 | 0.94 | 0.99 | 0.78 | 0.98 | 0.03 | 3.16% | undefined |
| Jun 25, 2024 | 0.98 | 1.01 | 0.92 | 0.95 | -0.09 | -8.65% | undefined |
| Jun 24, 2024 | 1.06 | 1.06 | 0.97 | 1.04 | 0.03 | 2.97% | undefined |
| Jun 21, 2024 | 0.97 | 1.10 | 0.95 | 1.01 | -0.03 | -2.88% | undefined |
| Jun 20, 2024 | 1.04 | 1.04 | 1.00 | 1.04 | 0.00 | 0.00% | undefined |
| Jun 18, 2024 | 1.08 | 1.08 | 0.95 | 1.04 | -0.05 | -4.59% | undefined |
| Jun 17, 2024 | 1.16 | 1.16 | 1.06 | 1.09 | -0.11 | -9.17% | undefined |
| Jun 14, 2024 | 1.21 | 1.25 | 1.16 | 1.20 | -0.06 | -4.76% | undefined |
| Jun 13, 2024 | 1.22 | 1.31 | 1.18 | 1.26 | 0.02 | 1.61% | undefined |
| Jun 12, 2024 | 1.22 | 1.30 | 1.08 | 1.24 | 0.01 | 0.81% | undefined |
| Jun 11, 2024 | 1.12 | 1.24 | 1.11 | 1.23 | 0.08 | 6.96% | undefined |
| Jun 10, 2024 | 1.08 | 1.16 | 1.04 | 1.15 | 0.06 | 5.50% | undefined |
| Jun 7, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 0.04 | 3.81% | undefined |
| Jun 6, 2024 | 1.04 | 1.11 | 1.04 | 1.05 | 0.00 | 0.00% | undefined |
| Jun 5, 2024 | 1.07 | 1.12 | 1.03 | 1.05 | -0.09 | -7.89% | undefined |
| Jun 4, 2024 | 1.04 | 1.14 | 1.04 | 1.14 | 0.08 | 7.55% | undefined |
| Jun 3, 2024 | 1.01 | 1.10 | 1.01 | 1.06 | 0.04 | 3.92% | undefined |
| May 31, 2024 | 1.09 | 1.25 | 1.02 | 1.02 | -0.02 | -1.92% | undefined |
| May 30, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 0.00 | 0.00% | undefined |
| May 29, 2024 | 1.08 | 1.12 | 1.03 | 1.04 | -0.05 | -4.59% | undefined |
| May 28, 2024 | 1.20 | 1.20 | 1.07 | 1.09 | -0.14 | -11.38% | undefined |
| May 24, 2024 | 1.16 | 1.23 | 1.12 | 1.23 | 0.07 | 6.03% | undefined |
| May 23, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | -0.04 | -3.33% | undefined |
| May 22, 2024 | 1.13 | 1.28 | 1.13 | 1.20 | 0.05 | 4.35% | undefined |
| May 21, 2024 | 1.04 | 1.17 | 1.02 | 1.15 | 0.07 | 6.48% | undefined |
| May 20, 2024 | 1.08 | 1.14 | 1.03 | 1.08 | 0.00 | 0.00% | undefined |
| May 17, 2024 | 1.11 | 1.15 | 1.08 | 1.08 | -0.07 | -6.09% | undefined |
| May 16, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 0.03 | 2.68% | undefined |
| May 15, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | -0.01 | -0.88% | undefined |
| May 14, 2024 | 1.11 | 1.24 | 1.10 | 1.13 | -0.02 | -1.74% | undefined |
| May 13, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 0.01 | 0.88% | undefined |
| May 10, 2024 | 1.30 | 1.36 | 1.02 | 1.14 | -0.18 | -13.64% | undefined |
| May 9, 2024 | 1.37 | 1.41 | 1.25 | 1.32 | -0.03 | -2.22% | undefined |
| May 8, 2024 | 1.54 | 1.64 | 1.31 | 1.35 | -0.20 | -12.90% | undefined |
| May 7, 2024 | 1.53 | 1.74 | 1.53 | 1.55 | 0.02 | 1.31% | undefined |
| May 6, 2024 | 1.54 | 1.71 | 1.52 | 1.53 | -0.01 | -0.65% | undefined |
| May 3, 2024 | 1.53 | 1.68 | 1.52 | 1.54 | 0.02 | 1.32% | undefined |