Shelter Acquisition Corpo... (SHQA)
NASDAQ: SHQA
· Real-Time Price · USD
10.02
-0.04 (-0.40%)
At close: Dec 21, 2022, 10:00 PM
SHQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% | 11,783 |
| Dec 20, 2022 | 10.06 | 10.06 | 9.98 | 9.98 | 9.98 | -0.80% | 50,634 |
| Dec 19, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 30,758 |
| Dec 16, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 50,855 |
| Dec 14, 2022 | 10.08 | 10.09 | 10.05 | 10.06 | 10.06 | 0.00% | 12,427 |
| Dec 13, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 638 |
| Dec 12, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 165,370 |
| Dec 9, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | -0.20% | 35,060 |
| Dec 8, 2022 | 10.47 | 10.50 | 10.06 | 10.07 | 10.07 | 0.30% | 669,614 |
| Dec 7, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 1,503 |
| Dec 6, 2022 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 604 |
| Dec 5, 2022 | 10.46 | 10.55 | 10.04 | 10.05 | 10.05 | 0.00% | 823 |
| Dec 2, 2022 | 10.55 | 10.55 | 10.05 | 10.05 | 10.05 | 0.00% | 99,621 |
| Dec 1, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 8,668 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 182 |
| Nov 28, 2022 | 10.25 | 10.25 | 10.03 | 10.03 | 10.03 | -0.30% | 67,823 |
| Nov 25, 2022 | 10.55 | 10.55 | 10.06 | 10.06 | 10.06 | 0.00% | 205 |
| Nov 23, 2022 | 10.03 | 10.06 | 10.00 | 10.06 | 10.06 | 0.60% | 896,205 |
| Nov 22, 2022 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -0.30% | 1,844 |
| Nov 21, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 263,638 |