Shelter Acquisition Corpo... (SHQAU)
NASDAQ: SHQAU
· Real-Time Price · USD
10.01
-0.03 (-0.30%)
At close: Dec 21, 2022, 7:56 PM
SHQAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2022 | 10.49 | 10.49 | 10.00 | 10.01 | 10.01 | -0.40% | 3,725 |
| Dec 15, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 118 |
| Dec 14, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 300 |
| Dec 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 72,580 |
| Dec 9, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | -0.50% | 24,499 |
| Dec 8, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% | 338 |
| Dec 7, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.30% | 11,100 |
| Nov 23, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.30% | 600 |
| Nov 15, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 2,700 |
| Nov 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 8,188 |
| Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 7,135 |
| Oct 3, 2022 | 9.99 | 10.01 | 9.96 | 10.00 | 10.00 | 0.91% | 6,156 |
| Sep 29, 2022 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 1,558 |
| Sep 28, 2022 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 0.20% | 1,465 |
| Sep 27, 2022 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | 0.00% | 9,650 |
| Sep 22, 2022 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -0.20% | 4,936 |
| Sep 20, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 186 |
| Sep 19, 2022 | 9.91 | 9.92 | 9.90 | 9.90 | 9.90 | -0.30% | 2,000 |
| Sep 15, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | 6,238 |
| Sep 14, 2022 | 9.95 | 9.95 | 9.89 | 9.93 | 9.93 | -0.70% | 38,840 |