(SHRY)
NASDAQ: SHRY
· Real-Time Price · USD
42.48
0.23 (0.54%)
At close: Jun 30, 2025, 3:59 PM
42.46
-0.06%
After-hours: Jun 30, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.41 | 42.46 | 42.23 | 42.46 | 42.46 | n/a | 700 |
| Jun 27, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.49% | 100 |
| Jun 26, 2025 | 42.01 | 42.01 | 41.96 | 42.01 | 42.01 | -0.57% | 1,218 |
| Jun 25, 2025 | 41.91 | 41.96 | 41.91 | 41.96 | 41.76 | -0.12% | 243 |
| Jun 24, 2025 | 42.11 | 42.13 | 42.11 | 42.13 | 41.93 | 0.41% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.