Price Alert

(SHRY)

NASDAQ: SHRY · Real-Time Price · USD

43.06

0.48 (1.12%)

At close: Aug 22, 2025, 3:59 PM

43.05

-0.02%

After-hours: Aug 22, 2025, 04:04 PM EDT

SHRY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	43.25	43.25	43.05	43.05	43.05	1.10%	106
Aug 21, 2025	42.65	42.65	42.51	42.58	42.58	-0.19%	1,000
Aug 20, 2025	42.66	42.66	42.66	42.66	42.66	0.19%	121
Aug 19, 2025	42.63	42.67	42.58	42.58	42.58	0.54%	705
Aug 18, 2025	42.50	42.50	42.35	42.35	42.35	-0.26%	104
Aug 15, 2025	42.65	42.65	42.46	42.46	42.46	-0.35%	2,549
Aug 14, 2025	42.43	42.61	42.43	42.61	42.61	-0.35%	2,200
Aug 13, 2025	42.60	42.76	42.60	42.76	42.76	1.64%	1,100
Aug 12, 2025	42.07	42.07	42.07	42.07	42.07	0.79%	100
Aug 11, 2025	41.87	41.87	41.61	41.74	41.74	-0.14%	311
Aug 8, 2025	41.76	41.80	41.76	41.80	41.80	0.46%	3,401
Aug 7, 2025	41.61	41.61	41.61	41.61	41.61	-0.64%	100
Aug 6, 2025	41.88	41.88	41.88	41.88	41.88	0.29%	100
Aug 5, 2025	41.76	41.76	41.76	41.76	41.76	0.17%	100
Aug 4, 2025	41.69	41.69	41.69	41.69	41.69	1.04%	126
Aug 1, 2025	41.22	41.26	41.20	41.26	41.26	-0.31%	500
Jul 31, 2025	41.58	41.68	41.23	41.39	41.39	-1.12%	2,112
Jul 30, 2025	42.18	42.18	41.86	41.86	41.86	-0.90%	400
Jul 29, 2025	42.27	42.27	42.22	42.24	42.24	-0.19%	666
Jul 28, 2025	42.40	42.44	42.31	42.32	42.32	-0.38%	1,400