SharpSpring Inc. (SHSP)
NASDAQ: SHSP
· Real-Time Price · USD
17.10
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SharpSpring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 17.10 | 17.10 | 17.09 | 17.10 | 17.10 | n/a | 132,427 |
| Aug 31, 2021 | 17.08 | 17.10 | 17.08 | 17.10 | 17.10 | 0.00% | 108,534 |
| Aug 30, 2021 | 17.09 | 17.12 | 17.08 | 17.09 | 17.09 | -0.06% | 62,246 |
| Aug 27, 2021 | 17.09 | 17.10 | 17.08 | 17.09 | 17.09 | 0.00% | 63,389 |
| Aug 26, 2021 | 17.07 | 17.10 | 17.07 | 17.10 | 17.10 | 0.06% | 208,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.