SharpSpring Inc. (SHSP)
NASDAQ: SHSP
· Real-Time Price · USD
17.10
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SHSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2021 | 17.10 | 17.10 | 17.09 | 17.10 | 17.10 | 0.00% | 132,427 |
| Aug 31, 2021 | 17.08 | 17.10 | 17.08 | 17.10 | 17.10 | 0.06% | 108,534 |
| Aug 30, 2021 | 17.09 | 17.12 | 17.08 | 17.09 | 17.09 | 0.00% | 62,246 |
| Aug 27, 2021 | 17.09 | 17.10 | 17.08 | 17.09 | 17.09 | -0.06% | 63,389 |
| Aug 26, 2021 | 17.07 | 17.10 | 17.07 | 17.10 | 17.10 | 0.12% | 208,910 |
| Aug 25, 2021 | 17.09 | 17.09 | 17.03 | 17.08 | 17.08 | 0.47% | 190,285 |
| Aug 24, 2021 | 16.97 | 17.03 | 16.95 | 17.00 | 17.00 | 0.12% | 172,940 |
| Aug 23, 2021 | 16.95 | 17.04 | 16.95 | 16.98 | 16.98 | 0.18% | 48,164 |
| Aug 20, 2021 | 16.98 | 16.98 | 16.91 | 16.95 | 16.95 | 0.00% | 65,089 |
| Aug 19, 2021 | 16.99 | 17.01 | 16.66 | 16.95 | 16.95 | -0.24% | 230,312 |
| Aug 18, 2021 | 16.99 | 17.04 | 16.98 | 16.99 | 16.99 | 0.00% | 170,267 |
| Aug 17, 2021 | 17.01 | 17.02 | 16.95 | 16.99 | 16.99 | -0.18% | 183,349 |
| Aug 16, 2021 | 16.99 | 17.04 | 16.99 | 17.02 | 17.02 | 0.00% | 403,872 |
| Aug 13, 2021 | 16.96 | 17.04 | 16.96 | 17.02 | 17.02 | 0.06% | 252,399 |
| Aug 12, 2021 | 16.99 | 17.04 | 16.99 | 17.01 | 17.01 | 0.00% | 152,896 |
| Aug 11, 2021 | 16.99 | 17.05 | 16.99 | 17.01 | 17.01 | 0.00% | 129,367 |
| Aug 10, 2021 | 16.95 | 17.04 | 16.88 | 17.01 | 17.01 | 0.06% | 456,487 |
| Aug 9, 2021 | 17.00 | 17.08 | 16.96 | 17.00 | 17.00 | 0.00% | 149,431 |
| Aug 6, 2021 | 16.91 | 17.00 | 16.90 | 17.00 | 17.00 | 0.18% | 114,259 |
| Aug 5, 2021 | 16.90 | 17.03 | 16.90 | 16.97 | 16.97 | 0.00% | 67,761 |