Sinopharm Group Co. Ltd. (SHTDY)
OTC: SHTDY
· Real-Time Price · USD
11.83
0.14 (1.20%)
At close: Jun 27, 2025, 3:58 PM
Sinopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.43 | 11.84 | 11.43 | 11.82 | 11.82 | n/a | 19,128 |
| Jun 26, 2025 | 11.68 | 11.81 | 11.52 | 11.69 | 11.69 | -1.10% | 3,808 |
| Jun 25, 2025 | 11.79 | 11.81 | 11.79 | 11.79 | 11.79 | 0.86% | 5,218 |
| Jun 24, 2025 | 11.94 | 11.98 | 11.94 | 11.95 | 11.95 | 1.36% | 6,944 |
| Jun 23, 2025 | 11.69 | 11.74 | 11.67 | 11.74 | 11.74 | -1.76% | 6,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.