Sinopharm Group Co. Ltd. (SHTDY)
PNK: SHTDY
· Real-Time Price · USD
11.82
-0.20 (-1.66%)
At close: Jun 02, 2025, 3:58 PM
Sinopharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.79 | 12.13 | 11.74 | 12.13 | 11.82 | n/a | 17,395 |
| May 30, 2025 | 11.87 | 12.02 | 11.69 | 12.02 | 12.02 | -0.91% | 7,900 |
| May 29, 2025 | 11.98 | 12.23 | 11.73 | 12.03 | 12.03 | 0.08% | 12,106 |
| May 28, 2025 | 11.89 | 11.92 | 11.87 | 11.87 | 11.87 | -1.33% | 12,200 |
| May 27, 2025 | 11.86 | 11.96 | 11.78 | 11.82 | 11.82 | -0.42% | 11,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.