Sinopharm Group Co. Ltd. (SHTDY)
OTC: SHTDY
· Real-Time Price · USD
11.86
0.08 (0.68%)
At close: Sep 05, 2025, 3:55 PM
11.89
0.28%
Pre-market: Sep 05, 2025, 09:32 AM EDT
SHTDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.91 | 11.91 | 11.82 | 11.86 | 11.86 | 0.68% | 12,832 |
| Sep 4, 2025 | 11.72 | 11.78 | 11.70 | 11.78 | 11.78 | -0.34% | 31,906 |
| Sep 3, 2025 | 11.80 | 11.83 | 11.80 | 11.82 | 11.82 | 0.08% | 52,120 |
| Sep 2, 2025 | 11.75 | 11.81 | 11.74 | 11.81 | 11.81 | -1.34% | 9,900 |
| Aug 29, 2025 | 11.93 | 12.01 | 11.93 | 11.97 | 11.97 | 0.50% | 13,600 |
| Aug 28, 2025 | 11.95 | 11.97 | 11.91 | 11.91 | 11.91 | -1.08% | 9,903 |
| Aug 27, 2025 | 11.86 | 12.05 | 11.86 | 12.04 | 12.04 | -3.37% | 10,515 |
| Aug 26, 2025 | 12.46 | 12.47 | 12.44 | 12.46 | 12.46 | -1.66% | 10,600 |
| Aug 25, 2025 | 12.70 | 12.70 | 12.67 | 12.67 | 12.67 | -0.24% | 6,413 |
| Aug 22, 2025 | 12.55 | 12.70 | 12.50 | 12.70 | 12.70 | 0.55% | 3,513 |
| Aug 21, 2025 | 12.62 | 12.70 | 12.60 | 12.63 | 12.63 | 0.16% | 13,220 |
| Aug 20, 2025 | 12.70 | 12.70 | 12.55 | 12.61 | 12.61 | 0.40% | 7,100 |
| Aug 19, 2025 | 12.60 | 12.60 | 12.52 | 12.56 | 12.56 | 1.78% | 10,225 |
| Aug 18, 2025 | 12.36 | 12.37 | 12.33 | 12.34 | 12.34 | -1.12% | 22,307 |
| Aug 15, 2025 | 12.30 | 12.55 | 12.30 | 12.48 | 12.48 | 1.22% | 13,700 |
| Aug 14, 2025 | 12.70 | 12.70 | 12.30 | 12.33 | 12.33 | -0.48% | 3,241 |
| Aug 13, 2025 | 12.37 | 12.43 | 12.29 | 12.39 | 12.39 | -0.56% | 7,500 |
| Aug 12, 2025 | 12.45 | 12.50 | 12.11 | 12.46 | 12.46 | 3.75% | 9,400 |
| Aug 11, 2025 | 12.05 | 12.05 | 12.01 | 12.01 | 12.01 | -1.31% | 8,911 |
| Aug 8, 2025 | 11.90 | 12.50 | 11.90 | 12.17 | 12.17 | 2.10% | 11,416 |