South32 Limited (SHTLF)
OTC: SHTLF
· Real-Time Price · USD
1.85
-0.03 (-1.86%)
At close: Oct 03, 2025, 11:15 AM
1.89
1.89%
After-hours: Oct 01, 2025, 08:00 PM EDT
SHTLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 2,500 |
| Oct 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 11.18% | 2,000 |
| Oct 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0 |
| Sep 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 500 |
| Sep 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 0 |
| Sep 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.72 | -0.57% | 200 |
| Sep 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 |
| Sep 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 |
| Sep 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 |
| Sep 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 0.00% | 500 |
| Sep 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 |
| Sep 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% | 0 |
| Sep 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 0.57% | 1,020 |
Page 1 of 131