South32 Limited (SHTLF)
PNK: SHTLF
· Real-Time Price · USD
1.76
0.01 (0.57%)
At close: Jun 02, 2025, 3:26 PM
South32 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | n/a | 2,600 |
| May 29, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 2.03 | 16.00% | 820 |
| May 28, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.46% | 210 |
| May 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.52% | 0 |
| May 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.