SHUAA Partners Acquisitio... (SHUA)
NASDAQ: SHUA
· Real-Time Price · USD
10.96
-0.06 (-0.54%)
At close: Nov 15, 2023, 9:52 PM
SHUA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Nov 22, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Nov 21, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Nov 20, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Nov 17, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Nov 16, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Nov 15, 2023 | 11.02 | 11.02 | 10.96 | 10.96 | 10.96 | -0.54% | 21,198 |
| Nov 14, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Nov 13, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Nov 10, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Nov 9, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00% | 0 |
| Nov 8, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% | 16,413 |
| Nov 7, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Nov 6, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Nov 3, 2023 | 11.01 | 11.01 | 10.95 | 10.97 | 10.97 | -0.27% | 2,692 |
| Nov 2, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 182 |
| Nov 1, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 100 |
| Oct 31, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 112 |
| Oct 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Oct 27, 2023 | 10.96 | 11.00 | 10.96 | 11.00 | 11.00 | -0.45% | 337 |