SHUAA Partners Acquisitio...

NASDAQ: SHUAU · Real-Time Price · USD
11.01
0.29 (2.75%)
At close: Nov 15, 2023, 6:59 PM

SHUAU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Nov 24, 2023 11.01 11.01 11.01 11.01 11.01 0.00% 0
Nov 22, 2023 11.01 11.01 11.01 11.01 11.01 0.00% 0
Nov 21, 2023 11.01 11.01 11.01 11.01 11.01 0.00% 0
Nov 20, 2023 11.01 11.01 11.01 11.01 11.01 0.00% 0
Nov 17, 2023 11.01 11.01 11.01 11.01 11.01 0.00% 0
Nov 16, 2023 11.01 11.01 11.01 11.01 11.01 0.00% 0
Nov 15, 2023 11.01 11.01 11.01 11.01 11.01 2.71% 1,700
Nov 14, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Nov 13, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Nov 10, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Nov 9, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Nov 8, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Aug 15, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Aug 14, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Aug 11, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Aug 10, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Aug 9, 2023 10.72 10.72 10.72 10.72 10.72 0.00% 0
Jul 20, 2023 10.72 10.72 10.72 10.72 10.72 7.31% 220
Jul 19, 2023 9.99 9.99 9.99 9.99 9.99 -5.40% 220
Jul 18, 2023 10.56 10.56 10.56 10.56 10.56 0.00% 0