SHUAA Partners Acquisitio... (SHUAU)
NASDAQ: SHUAU
· Real-Time Price · USD
11.01
0.29 (2.75%)
At close: Nov 15, 2023, 6:59 PM
SHUAU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Nov 24, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
Nov 22, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
Nov 21, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
Nov 20, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
Nov 17, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
Nov 16, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
Nov 15, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.71% | 1,700 |
Nov 14, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Nov 13, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Nov 10, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Nov 9, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Nov 8, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Aug 15, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Aug 14, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Aug 11, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Aug 10, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Aug 9, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 0 |
Jul 20, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 7.31% | 220 |
Jul 19, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -5.40% | 220 |
Jul 18, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |