Shandong Weigao Group Med... (SHWGY)
PNK: SHWGY
· Real-Time Price · USD
2.99
0.39 (15.00%)
At close: May 16, 2025, 3:20 PM
Shandong Weigao Medical Polymer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | n/a | 137 |
| May 15, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -13.04% | 3,900 |
| May 14, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 23.08% | 0 |
| May 13, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 100 |
| May 12, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -9.38% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.