AI Score

XX

Unlock

82.81
0.08 (0.10%)
At close: Apr 04, 2025, 3:48 PM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 82.69 82.77 82.67 82.73 0.31 0.38% 6,492,647
Apr 2, 2025 82.53 82.53 82.39 82.42 -0.06 -0.07% 3,071,600
Apr 1, 2025 82.46 82.52 82.44 82.48 -0.25 -0.30% 4,326,414
Mar 31, 2025 82.74 82.77 82.66 82.73 0.06 0.07% 4,593,200
Mar 28, 2025 82.59 82.69 82.59 82.67 0.15 0.18% 4,087,941
Mar 27, 2025 82.52 82.55 82.50 82.52 0.04 0.05% 2,187,930
Mar 26, 2025 82.49 82.52 82.48 82.48 -0.02 -0.02% 3,685,790
Mar 25, 2025 82.49 82.54 82.48 82.50 0.03 0.04% 2,711,641
Mar 24, 2025 82.54 82.54 82.46 82.47 -0.11 -0.13% 2,351,301
Mar 21, 2025 82.62 82.64 82.58 82.58 0.05 0.06% 3,172,518
Mar 20, 2025 82.60 82.60 82.52 82.53 0.02 0.02% 3,039,391
Mar 19, 2025 82.37 82.51 82.34 82.51 0.12 0.15% 3,886,344
Mar 18, 2025 82.38 82.43 82.38 82.39 0.00 0.00% 3,438,798
Mar 17, 2025 82.40 82.45 82.37 82.39 -0.03 -0.04% 4,582,673
Mar 14, 2025 82.49 82.49 82.41 82.42 -0.06 -0.07% 3,932,537
Mar 13, 2025 82.42 82.52 82.39 82.48 0.06 0.07% 2,946,843
Mar 12, 2025 82.42 82.48 82.40 82.42 -0.06 -0.07% 3,476,088
Mar 11, 2025 82.53 82.60 82.47 82.48 -0.05 -0.06% 4,668,520
Mar 10, 2025 82.49 82.56 82.46 82.53 0.15 0.18% 4,644,408
Mar 7, 2025 82.50 82.52 82.34 82.38 -0.01 -0.01% 3,499,470
Mar 6, 2025 82.38 82.43 82.33 82.39 0.05 0.06% 4,557,771
Mar 5, 2025 82.48 82.50 82.33 82.34 -0.09 -0.11% 4,304,600
Mar 4, 2025 82.51 82.58 82.40 82.43 0.01 0.01% 5,198,925
Mar 3, 2025 82.30 82.43 82.29 82.42 -0.20 -0.24% 5,333,749
Feb 28, 2025 82.53 82.62 82.50 82.62 0.15 0.18% 4,383,102
Feb 27, 2025 82.41 82.48 82.40 82.47 0.03 0.04% 4,639,734
Feb 26, 2025 82.41 82.46 82.37 82.44 0.03 0.04% 2,280,194
Feb 25, 2025 82.38 82.44 82.37 82.41 0.11 0.13% 3,632,118
Feb 24, 2025 82.23 82.30 82.22 82.30 0.06 0.07% 2,497,412
Feb 21, 2025 82.14 82.26 82.14 82.24 0.14 0.17% 3,614,003
Feb 20, 2025 82.11 82.14 82.10 82.10 0.01 0.01% 2,106,576
Feb 19, 2025 82.04 82.09 82.04 82.09 0.06 0.07% 2,694,689
Feb 18, 2025 82.07 82.08 82.03 82.03 -0.07 -0.09% 2,824,114
Feb 14, 2025 82.10 82.13 82.08 82.10 0.11 0.13% 3,120,500
Feb 13, 2025 81.97 82.00 81.96 81.99 0.11 0.13% 3,512,000
Feb 12, 2025 81.91 81.92 81.87 81.88 -0.11 -0.13% 4,537,400
Feb 11, 2025 81.98 82.01 81.98 81.99 -0.02 -0.02% 2,861,923
Feb 10, 2025 82.02 82.04 82.00 82.01 0.04 0.05% 2,573,003
Feb 7, 2025 82.02 82.03 81.97 81.97 -0.09 -0.11% 3,488,900
Feb 6, 2025 82.06 82.09 82.05 82.06 -0.03 -0.04% 2,083,237
Feb 5, 2025 82.07 82.13 82.07 82.09 0.05 0.06% 3,456,303
Feb 4, 2025 81.96 82.04 81.96 82.04 0.08 0.10% 3,232,500
Feb 3, 2025 81.99 82.04 81.94 81.96 -0.33 -0.40% 3,483,200
Jan 31, 2025 82.29 82.32 82.26 82.29 0.01 0.01% 2,987,300
Jan 30, 2025 82.27 82.30 82.26 82.28 0.05 0.06% 1,956,320
Jan 29, 2025 82.29 82.29 82.19 82.23 -0.05 -0.06% 2,849,250
Jan 28, 2025 82.24 82.28 82.23 82.28 0.02 0.02% 2,980,503
Jan 27, 2025 82.28 82.29 82.22 82.26 0.12 0.15% 3,639,700
Jan 24, 2025 82.14 82.19 82.12 82.14 0.05 0.06% 2,190,060
Jan 23, 2025 82.06 82.11 82.06 82.09 0.00 0.00% 3,378,553