AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SHY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

82.03

0.16 (0.20%)

At close: Jan 15, 2025, 3:59 PM

82.02

-0.02%

After-hours Jan 15, 2025, 06:13 PM EST

SHY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	81.88	81.89	81.86	81.87	0.02	0.02%	2,271,923
Jan 13, 2025	81.84	81.85	81.81	81.85	0.02	0.02%	4,855,152
Jan 10, 2025	81.93	81.94	81.83	81.83	-0.15	-0.18%	6,188,500
Jan 8, 2025	81.95	81.99	81.95	81.98	0.05	0.06%	2,747,679
Jan 7, 2025	81.97	81.99	81.90	81.93	-0.05	-0.06%	4,035,522
Jan 6, 2025	81.96	81.99	81.94	81.98	0.02	0.02%	2,324,300
Jan 3, 2025	82.00	82.01	81.94	81.96	0.00	0.00%	2,804,197
Jan 2, 2025	82.00	82.01	81.93	81.96	-0.02	-0.02%	3,948,615
Dec 31, 2024	81.99	82.00	81.94	81.98	0.05	0.06%	3,167,236
Dec 30, 2024	81.90	81.94	81.90	81.93	0.12	0.15%	7,397,339
Dec 27, 2024	81.82	81.85	81.81	81.81	0.02	0.02%	3,668,607
Dec 26, 2024	81.74	81.80	81.73	81.79	0.02	0.02%	1,758,115
Dec 24, 2024	81.74	81.77	81.73	81.77	0.04	0.05%	1,583,832
Dec 23, 2024	81.76	81.78	81.73	81.73	-0.05	-0.06%	2,933,800
Dec 20, 2024	81.85	81.85	81.77	81.78	0.01	0.01%	3,495,411
Dec 19, 2024	81.73	81.78	81.71	81.77	0.09	0.11%	12,522,748
Dec 18, 2024	81.87	81.89	81.67	81.68	-0.43	-0.52%	6,931,400
Dec 17, 2024	82.09	82.13	82.09	82.11	0.01	0.01%	2,492,600
Dec 16, 2024	82.12	82.13	82.09	82.10	0.01	0.01%	2,930,313
Dec 13, 2024	82.14	82.15	82.09	82.09	-0.04	-0.05%	2,420,800
Dec 12, 2024	82.19	82.20	82.13	82.13	-0.04	-0.05%	3,185,000
Dec 11, 2024	82.25	82.27	82.17	82.17	-0.02	-0.02%	2,453,215
Dec 10, 2024	82.19	82.20	82.15	82.19	-0.01	-0.01%	2,919,500
Dec 9, 2024	82.23	82.23	82.20	82.20	-0.03	-0.04%	4,641,781
Dec 6, 2024	82.26	82.27	82.21	82.23	0.08	0.10%	5,705,862
Dec 5, 2024	82.10	82.15	82.09	82.15	0.00	0.00%	2,517,810
Dec 4, 2024	82.04	82.17	82.04	82.15	0.09	0.11%	3,935,570
Dec 3, 2024	82.10	82.11	82.04	82.06	0.01	0.01%	3,950,600
Dec 2, 2024	82.01	82.08	81.98	82.05	-0.27	-0.33%	5,102,318
Nov 29, 2024	82.31	82.33	82.30	82.32	0.10	0.12%	1,597,600
Nov 27, 2024	82.25	82.26	82.21	82.22	0.05	0.06%	2,463,459
Nov 26, 2024	82.15	82.17	82.10	82.17	0.00	0.00%	6,597,226
Nov 25, 2024	82.12	82.17	82.10	82.17	0.16	0.20%	3,579,185
Nov 22, 2024	82.04	82.06	82.00	82.01	-0.01	-0.01%	2,352,258
Nov 21, 2024	82.05	82.09	82.00	82.02	-0.02	-0.02%	2,565,852
Nov 20, 2024	82.06	82.09	82.04	82.04	-0.04	-0.05%	3,362,679
Nov 19, 2024	82.12	82.13	82.08	82.08	0.00	0.00%	2,655,612
Nov 18, 2024	82.05	82.08	82.02	82.08	0.06	0.07%	2,645,700
Nov 15, 2024	81.96	82.09	81.93	82.02	0.09	0.11%	3,299,800
Nov 14, 2024	82.07	82.09	81.92	81.93	-0.12	-0.15%	4,405,401
Nov 13, 2024	82.08	82.08	82.00	82.05	0.12	0.15%	2,909,776
Nov 12, 2024	81.95	81.98	81.90	81.93	-0.08	-0.10%	4,609,913
Nov 11, 2024	81.99	82.01	81.99	82.01	-0.06	-0.07%	1,567,924
Nov 8, 2024	82.12	82.15	82.04	82.07	-0.06	-0.07%	3,935,000
Nov 7, 2024	82.05	82.13	82.02	82.13	0.14	0.17%	10,555,551
Nov 6, 2024	81.95	82.01	81.94	81.99	-0.10	-0.12%	6,637,922
Nov 5, 2024	82.11	82.11	82.01	82.09	-0.02	-0.02%	2,808,646
Nov 4, 2024	82.15	82.17	82.09	82.11	0.06	0.07%	2,400,717
Nov 1, 2024	82.18	82.20	82.03	82.05	-0.31	-0.38%	5,598,551
Oct 31, 2024	82.33	82.39	82.29	82.36	0.02	0.02%	3,751,530