Price Alert

(SHY)

NASDAQ: SHY · Real-Time Price · USD

82.69

-0.01 (-0.01%)

At close: Aug 15, 2025, 3:59 PM

82.68

-0.01%

After-hours: Aug 15, 2025, 06:32 PM EDT

SHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	82.72	82.74	82.67	82.67	82.67	-0.04%	1,974,448
Aug 14, 2025	82.71	82.72	82.68	82.70	82.70	-0.11%	3,934,101
Aug 13, 2025	82.75	82.79	82.74	82.79	82.79	0.13%	3,589,612
Aug 12, 2025	82.65	82.69	82.64	82.68	82.68	0.07%	2,846,186
Aug 11, 2025	82.61	82.64	82.61	82.62	82.62	0.00%	2,730,620
Aug 8, 2025	82.64	82.64	82.61	82.62	82.62	-0.02%	2,621,200
Aug 7, 2025	82.66	82.68	82.63	82.64	82.64	-0.05%	2,927,744
Aug 6, 2025	82.63	82.68	82.63	82.68	82.68	0.04%	2,741,805
Aug 5, 2025	82.65	82.69	82.62	82.65	82.65	-0.04%	6,269,421
Aug 4, 2025	82.67	82.69	82.63	82.68	82.68	0.02%	4,535,435
Aug 1, 2025	82.55	82.69	82.55	82.66	82.66	0.17%	6,048,700
Jul 31, 2025	82.54	82.57	82.51	82.52	82.25	0.00%	5,883,700
Jul 30, 2025	82.57	82.64	82.52	82.52	82.25	-0.11%	3,786,204
Jul 29, 2025	82.56	82.62	82.56	82.61	82.34	0.08%	2,079,620
Jul 28, 2025	82.54	82.55	82.53	82.54	82.27	-0.01%	2,467,424
Jul 25, 2025	82.55	82.56	82.53	82.55	82.28	0.06%	2,023,603
Jul 24, 2025	82.51	82.54	82.50	82.50	82.23	-0.08%	2,147,287
Jul 23, 2025	82.61	82.62	82.55	82.57	82.30	-0.08%	2,500,928
Jul 22, 2025	82.60	82.64	82.60	82.64	82.37	0.07%	8,474,378
Jul 21, 2025	82.60	82.60	82.57	82.58	82.31	0.06%	1,857,200