(SHY)
82.83
0.06 (0.07%)
At close: Apr 25, 2025, 3:59 PM
82.81
-0.03%
Pre-market: Apr 28, 2025, 06:14 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 82.79 | 82.79 | 82.85 | 82.85 | 82.76 | 82.76 | 82.84 | 82.84 | n/a | 2,257,957 |
| Apr 24, 2025 | 82.73 | 82.73 | 82.77 | 82.77 | 82.71 | 82.71 | 82.77 | 82.77 | -0.08% | 3,993,500 |
| Apr 23, 2025 | 82.75 | 82.75 | 82.80 | 82.80 | 82.63 | 82.63 | 82.67 | 82.67 | -0.12% | 3,647,401 |
| Apr 22, 2025 | 82.76 | 82.76 | 82.78 | 82.78 | 82.71 | 82.71 | 82.73 | 82.73 | 0.07% | 3,521,736 |
| Apr 21, 2025 | 82.78 | 82.78 | 82.85 | 82.85 | 82.70 | 82.70 | 82.70 | 82.70 | -0.04% | 5,283,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.