Shyft Group Inc. (SHYF)
7.08
-0.31 (-4.19%)
At close: Apr 21, 2025, 10:40 AM
Shyft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.35 | 7.35 | 7.55 | 7.55 | 7.28 | 7.28 | 7.39 | 7.39 | n/a | 246,475 |
| Apr 16, 2025 | 7.50 | 7.50 | 7.99 | 7.99 | 7.05 | 7.05 | 7.35 | 7.35 | -0.54% | 275,300 |
| Apr 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.39 | 7.39 | 7.53 | 7.53 | 2.45% | 327,300 |
| Apr 14, 2025 | 8.16 | 8.16 | 8.30 | 8.30 | 7.53 | 7.53 | 7.73 | 7.73 | 2.66% | 211,400 |
| Apr 11, 2025 | 7.94 | 7.94 | 8.15 | 8.15 | 7.70 | 7.70 | 7.97 | 7.97 | 3.10% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.