Shyft Group Inc. (SHYF)
NASDAQ: SHYF
· Real-Time Price · USD
9.74
0.09 (0.93%)
At close: May 16, 2025, 3:59 PM
9.75
0.10%
After-hours: May 16, 2025, 04:05 PM EDT
Shyft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.61 | 9.88 | 9.59 | 9.75 | 9.75 | n/a | 196,163 |
| May 15, 2025 | 9.59 | 9.76 | 9.48 | 9.65 | 9.60 | -1.03% | 232,127 |
| May 14, 2025 | 10.12 | 10.12 | 9.65 | 9.68 | 9.63 | 0.31% | 259,100 |
| May 13, 2025 | 9.84 | 10.17 | 9.77 | 10.12 | 10.07 | 4.55% | 308,800 |
| May 12, 2025 | 10.00 | 10.18 | 9.47 | 9.84 | 9.79 | -2.77% | 386,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.