Shyft Group Inc. (SHYF)
NASDAQ: SHYF
· Real-Time Price · USD
12.54
0.00 (0.00%)
At close: Jun 30, 2025, 3:59 PM
SHYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.75 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% | 159,843 |
| Jun 27, 2025 | 12.70 | 13.00 | 12.49 | 12.64 | 12.64 | 0.08% | 247,800 |
| Jun 26, 2025 | 12.36 | 12.66 | 12.29 | 12.63 | 12.63 | 2.85% | 153,117 |
| Jun 25, 2025 | 12.19 | 12.36 | 12.04 | 12.28 | 12.28 | 0.74% | 182,100 |
| Jun 24, 2025 | 12.01 | 12.32 | 11.95 | 12.19 | 12.19 | 2.09% | 93,714 |
| Jun 23, 2025 | 11.78 | 11.96 | 11.49 | 11.94 | 11.94 | 1.10% | 116,583 |
| Jun 20, 2025 | 12.34 | 12.34 | 11.80 | 11.81 | 11.81 | -2.96% | 312,914 |
| Jun 18, 2025 | 12.09 | 12.94 | 12.09 | 12.17 | 12.17 | 0.66% | 271,700 |
| Jun 17, 2025 | 11.82 | 12.18 | 11.80 | 12.09 | 12.09 | 0.75% | 223,200 |
| Jun 16, 2025 | 12.07 | 12.10 | 11.87 | 12.00 | 12.00 | 1.10% | 132,000 |
| Jun 13, 2025 | 11.80 | 12.13 | 11.63 | 11.87 | 11.87 | -2.38% | 161,800 |
| Jun 12, 2025 | 12.15 | 12.37 | 11.86 | 12.16 | 12.16 | -1.38% | 224,345 |
| Jun 11, 2025 | 12.26 | 12.46 | 12.15 | 12.33 | 12.33 | 1.48% | 241,506 |
| Jun 10, 2025 | 11.79 | 12.16 | 11.53 | 12.15 | 12.15 | 2.88% | 278,300 |
| Jun 9, 2025 | 11.50 | 11.91 | 11.47 | 11.81 | 11.81 | 4.61% | 228,200 |
| Jun 6, 2025 | 11.28 | 11.53 | 11.14 | 11.29 | 11.29 | 2.92% | 218,306 |
| Jun 5, 2025 | 11.11 | 11.19 | 10.86 | 10.97 | 10.97 | -1.17% | 184,113 |
| Jun 4, 2025 | 10.89 | 11.14 | 10.81 | 11.10 | 11.10 | 2.02% | 217,600 |
| Jun 3, 2025 | 10.38 | 10.90 | 10.38 | 10.88 | 10.88 | 4.62% | 216,009 |
| Jun 2, 2025 | 10.48 | 10.51 | 10.36 | 10.40 | 10.40 | -0.86% | 281,400 |