Shyft Group Inc. (SHYF)
NASDAQ: SHYF
· Real-Time Price · USD
11.30
0.33 (3.01%)
At close: Jun 06, 2025, 3:59 PM
11.29
-0.09%
After-hours: Jun 06, 2025, 04:04 PM EDT
Shyft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.28 | 11.53 | 11.14 | 11.29 | 11.29 | n/a | 218,306 |
| Jun 5, 2025 | 11.11 | 11.19 | 10.86 | 10.97 | 10.97 | -2.83% | 184,113 |
| Jun 4, 2025 | 10.89 | 11.14 | 10.81 | 11.10 | 11.10 | 1.19% | 217,600 |
| Jun 3, 2025 | 10.38 | 10.90 | 10.38 | 10.88 | 10.88 | -1.98% | 216,009 |
| Jun 2, 2025 | 10.48 | 10.51 | 10.36 | 10.40 | 10.40 | -4.41% | 281,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.