(SHYG)
AMEX: SHYG
· Real-Time Price · USD
43.20
-0.04 (-0.09%)
At close: Sep 12, 2025, 11:59 AM
SHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 43.18 | 43.26 | 43.18 | 43.24 | 43.24 | 0.21% | 1,138,860 |
| Sep 10, 2025 | 43.15 | 43.19 | 43.13 | 43.15 | 43.15 | 0.05% | 1,161,427 |
| Sep 9, 2025 | 43.15 | 43.16 | 43.06 | 43.13 | 43.13 | -0.09% | 936,640 |
| Sep 8, 2025 | 43.20 | 43.20 | 43.14 | 43.17 | 43.17 | 0.09% | 4,067,122 |
| Sep 5, 2025 | 43.18 | 43.25 | 43.11 | 43.13 | 43.13 | 0.05% | 1,617,100 |
| Sep 4, 2025 | 43.02 | 43.12 | 43.02 | 43.11 | 43.11 | 0.21% | 1,265,436 |
| Sep 3, 2025 | 42.93 | 43.02 | 42.93 | 43.02 | 43.02 | 0.23% | 1,025,400 |
| Sep 2, 2025 | 42.87 | 42.92 | 42.85 | 42.92 | 42.92 | -0.65% | 4,753,119 |
| Aug 29, 2025 | 43.27 | 43.28 | 43.19 | 43.20 | 42.96 | -0.16% | 1,614,447 |
| Aug 28, 2025 | 43.26 | 43.28 | 43.23 | 43.27 | 43.03 | 0.02% | 754,333 |
| Aug 27, 2025 | 43.19 | 43.27 | 43.19 | 43.26 | 43.02 | 0.07% | 713,904 |
| Aug 26, 2025 | 43.18 | 43.23 | 43.14 | 43.23 | 42.99 | 0.26% | 1,045,200 |
| Aug 25, 2025 | 43.17 | 43.18 | 43.11 | 43.12 | 42.88 | -0.19% | 886,201 |
| Aug 22, 2025 | 42.97 | 43.20 | 42.94 | 43.20 | 42.96 | 0.68% | 1,971,553 |
| Aug 21, 2025 | 42.94 | 42.94 | 42.89 | 42.91 | 42.67 | -0.12% | 767,900 |
| Aug 20, 2025 | 42.98 | 42.99 | 42.94 | 42.96 | 42.72 | 0.00% | 901,812 |
| Aug 19, 2025 | 43.00 | 43.01 | 42.95 | 42.96 | 42.72 | -0.05% | 1,768,306 |
| Aug 18, 2025 | 43.00 | 43.03 | 42.97 | 42.98 | 42.74 | -0.05% | 1,464,409 |
| Aug 15, 2025 | 43.01 | 43.01 | 42.97 | 43.00 | 42.76 | 0.00% | 647,500 |
| Aug 14, 2025 | 43.04 | 43.04 | 42.95 | 43.00 | 42.76 | -0.19% | 987,700 |