(SHYG)
AMEX: SHYG
· Real-Time Price · USD
42.71
0.03 (0.07%)
At close: May 30, 2025, 3:59 PM
42.75
0.09%
After-hours: May 30, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.63 | 42.72 | 42.62 | 42.70 | 42.70 | n/a | 1,343,405 |
| May 29, 2025 | 42.68 | 42.70 | 42.64 | 42.68 | 42.68 | -0.05% | 1,224,340 |
| May 28, 2025 | 42.63 | 42.64 | 42.57 | 42.63 | 42.63 | -0.12% | 2,321,126 |
| May 27, 2025 | 42.56 | 42.74 | 42.50 | 42.64 | 42.64 | 0.02% | 2,042,500 |
| May 23, 2025 | 42.29 | 42.42 | 42.28 | 42.39 | 42.39 | -0.59% | 856,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.