(SHYG)
41.84
0.23 (0.55%)
At close: Apr 17, 2025, 3:59 PM
41.88
0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.80 | 41.80 | 41.86 | 41.86 | 41.72 | 41.72 | 41.84 | 41.84 | n/a | 975,917 |
| Apr 16, 2025 | 41.62 | 41.62 | 41.73 | 41.73 | 41.47 | 41.47 | 41.61 | 41.61 | -0.55% | 1,722,027 |
| Apr 15, 2025 | 41.61 | 41.61 | 41.71 | 41.71 | 41.57 | 41.57 | 41.62 | 41.62 | 0.02% | 6,793,445 |
| Apr 14, 2025 | 41.65 | 41.65 | 41.67 | 41.67 | 41.45 | 41.45 | 41.54 | 41.54 | -0.19% | 1,171,717 |
| Apr 11, 2025 | 41.14 | 41.14 | 41.54 | 41.54 | 40.99 | 40.99 | 41.33 | 41.33 | -0.51% | 1,622,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.