(SHYG)
AMEX: SHYG
· Real-Time Price · USD
42.24
0.08 (0.19%)
At close: May 09, 2025, 10:53 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 42.25 | 42.29 | 42.14 | 42.16 | n/a | n/a | 1,139,048 |
| May 7, 2025 | 42.20 | 42.23 | 42.11 | 42.16 | 42.16 | 0.00% | 1,345,812 |
| May 6, 2025 | 42.13 | 42.18 | 42.09 | 42.15 | 42.15 | -0.02% | 1,386,256 |
| May 5, 2025 | 42.14 | 42.24 | 42.13 | 42.18 | 42.18 | 0.07% | 1,523,521 |
| May 2, 2025 | 42.17 | 42.22 | 42.11 | 42.19 | 42.19 | 0.02% | 1,552,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.