Price Alert

(SHYG)

AMEX: SHYG · Real-Time Price · USD

43.01

0.02 (0.03%)

At close: Aug 15, 2025, 3:48 PM

SHYG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	43.04	43.04	42.95	43.00	43.00	-0.19%	987,665
Aug 13, 2025	43.02	43.08	43.00	43.08	43.08	0.26%	1,152,034
Aug 12, 2025	42.95	42.98	42.92	42.97	42.97	0.14%	2,570,459
Aug 11, 2025	42.92	42.94	42.88	42.91	42.91	0.00%	1,318,730
Aug 8, 2025	42.91	42.92	42.87	42.91	42.91	0.02%	1,046,602
Aug 7, 2025	42.94	42.95	42.86	42.90	42.90	-0.05%	1,852,039
Aug 6, 2025	42.88	42.92	42.85	42.92	42.92	0.07%	1,073,337
Aug 5, 2025	42.89	42.89	42.83	42.89	42.89	0.00%	2,687,400
Aug 4, 2025	42.80	42.89	42.80	42.89	42.89	0.30%	3,047,900
Aug 1, 2025	42.76	42.80	42.69	42.76	42.76	-0.65%	2,560,000
Jul 31, 2025	43.02	43.07	42.99	43.04	42.79	0.12%	1,946,553
Jul 30, 2025	43.05	43.07	42.95	42.99	42.74	-0.19%	987,500
Jul 29, 2025	43.07	43.09	43.05	43.07	42.82	0.05%	946,349
Jul 28, 2025	43.08	43.08	43.03	43.05	42.80	-0.05%	1,102,900
Jul 25, 2025	43.05	43.10	43.02	43.07	42.82	0.05%	848,500
Jul 24, 2025	43.03	43.07	43.02	43.05	42.80	-0.05%	1,269,300
Jul 23, 2025	43.06	43.07	43.03	43.07	42.82	0.05%	4,341,100
Jul 22, 2025	43.01	43.05	42.97	43.05	42.80	0.14%	809,100
Jul 21, 2025	42.96	43.02	42.96	42.99	42.74	0.12%	595,000
Jul 18, 2025	42.92	42.95	42.90	42.94	42.69	0.12%	596,612