(SHYL)
AMEX: SHYL
· Real-Time Price · USD
45.27
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
45.26
-0.02%
After-hours: Sep 10, 2025, 04:25 PM EDT
SHYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.33 | 45.33 | 45.21 | 45.27 | 45.28 | -0.11% | 48,526 |
| Sep 8, 2025 | 45.39 | 45.39 | 45.29 | 45.32 | 45.32 | 0.00% | 36,028 |
| Sep 5, 2025 | 45.43 | 45.43 | 45.29 | 45.32 | 45.32 | 0.07% | 108,700 |
| Sep 4, 2025 | 45.18 | 45.29 | 45.14 | 45.29 | 45.29 | 0.24% | 18,631 |
| Sep 3, 2025 | 45.05 | 45.18 | 45.05 | 45.18 | 45.18 | 0.27% | 18,533 |
| Sep 2, 2025 | 45.19 | 45.19 | 44.97 | 45.06 | 45.06 | -0.71% | 25,240 |
| Aug 29, 2025 | 45.41 | 45.42 | 45.34 | 45.38 | 45.12 | -0.09% | 23,449 |
| Aug 28, 2025 | 45.39 | 45.47 | 45.36 | 45.42 | 45.16 | 0.02% | 27,724 |
| Aug 27, 2025 | 45.41 | 45.43 | 45.35 | 45.41 | 45.15 | 0.13% | 17,000 |
| Aug 26, 2025 | 45.31 | 45.41 | 45.29 | 45.35 | 45.09 | 0.07% | 131,700 |
| Aug 25, 2025 | 45.26 | 45.35 | 45.25 | 45.32 | 45.06 | -0.13% | 49,500 |
| Aug 22, 2025 | 45.11 | 45.38 | 45.08 | 45.38 | 45.12 | 0.67% | 23,500 |
| Aug 21, 2025 | 45.03 | 45.11 | 45.03 | 45.08 | 44.82 | -0.13% | 70,617 |
| Aug 20, 2025 | 45.14 | 45.16 | 45.08 | 45.14 | 44.88 | 0.00% | 65,200 |
| Aug 19, 2025 | 45.10 | 45.16 | 45.10 | 45.14 | 44.88 | -0.04% | 21,900 |
| Aug 18, 2025 | 45.09 | 45.16 | 45.09 | 45.16 | 44.90 | -0.09% | 23,700 |
| Aug 15, 2025 | 45.22 | 45.22 | 45.11 | 45.20 | 44.94 | 0.18% | 60,200 |
| Aug 14, 2025 | 45.23 | 45.23 | 45.09 | 45.12 | 44.86 | -0.29% | 15,012 |
| Aug 13, 2025 | 45.19 | 45.25 | 45.13 | 45.25 | 44.99 | 0.29% | 62,200 |
| Aug 12, 2025 | 45.03 | 45.12 | 45.03 | 45.12 | 44.85 | 0.18% | 23,915 |