(SHYL)
AMEX: SHYL
· Real-Time Price · USD
45.18
0.06 (0.13%)
At close: Aug 15, 2025, 3:59 PM
45.20
0.04%
After-hours: Aug 15, 2025, 05:50 PM EDT
SHYL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.22 | 45.22 | 45.11 | 45.20 | 45.20 | 0.18% | 60,182 |
| Aug 14, 2025 | 45.23 | 45.23 | 45.09 | 45.12 | 45.12 | -0.29% | 15,012 |
| Aug 13, 2025 | 45.19 | 45.25 | 45.13 | 45.25 | 45.25 | 0.29% | 62,200 |
| Aug 12, 2025 | 45.03 | 45.12 | 45.03 | 45.12 | 45.12 | 0.18% | 23,915 |
| Aug 11, 2025 | 45.12 | 45.12 | 45.00 | 45.04 | 45.04 | 0.02% | 15,600 |
| Aug 8, 2025 | 45.03 | 45.06 | 44.98 | 45.03 | 45.03 | 0.02% | 32,800 |
| Aug 7, 2025 | 45.08 | 45.09 | 44.78 | 45.02 | 45.02 | -0.09% | 15,516 |
| Aug 6, 2025 | 45.00 | 45.08 | 44.99 | 45.06 | 45.06 | 0.02% | 97,234 |
| Aug 5, 2025 | 45.08 | 45.08 | 44.94 | 45.05 | 45.05 | 0.02% | 20,610 |
| Aug 4, 2025 | 44.93 | 45.04 | 44.89 | 45.04 | 45.04 | 0.45% | 48,200 |
| Aug 1, 2025 | 44.95 | 44.95 | 44.81 | 44.84 | 44.84 | -0.66% | 29,300 |
| Jul 31, 2025 | 45.28 | 45.28 | 45.11 | 45.14 | 44.90 | -0.04% | 23,236 |
| Jul 30, 2025 | 45.24 | 45.24 | 45.13 | 45.16 | 44.91 | -0.18% | 31,600 |
| Jul 29, 2025 | 45.34 | 45.34 | 45.19 | 45.24 | 45.00 | 0.04% | 27,200 |
| Jul 28, 2025 | 45.32 | 45.32 | 45.15 | 45.22 | 44.98 | -0.04% | 22,413 |
| Jul 25, 2025 | 45.20 | 45.29 | 45.15 | 45.24 | 45.00 | 0.07% | 25,204 |
| Jul 24, 2025 | 45.32 | 45.32 | 45.18 | 45.21 | 44.97 | -0.13% | 39,800 |
| Jul 23, 2025 | 45.21 | 45.28 | 45.18 | 45.27 | 45.03 | 0.11% | 373,416 |
| Jul 22, 2025 | 45.28 | 45.28 | 45.13 | 45.22 | 44.98 | 0.07% | 56,619 |
| Jul 21, 2025 | 45.10 | 45.45 | 45.10 | 45.19 | 44.95 | 0.20% | 32,400 |