(SHYL)
AMEX: SHYL
· Real-Time Price · USD
45.12
-0.02 (-0.03%)
At close: Jul 03, 2025, 12:48 PM
45.12
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 45.14 | 45.20 | 45.03 | 45.12 | 45.12 | n/a | 9,000 |
| Jul 2, 2025 | 45.10 | 45.14 | 44.97 | 45.14 | 45.14 | 0.04% | 25,900 |
| Jul 1, 2025 | 45.06 | 45.10 | 44.98 | 45.06 | 45.06 | -0.18% | 154,700 |
| Jun 30, 2025 | 45.21 | 45.39 | 45.20 | 45.32 | 45.06 | 0.58% | 41,100 |
| Jun 27, 2025 | 45.16 | 45.25 | 45.16 | 45.19 | 44.93 | -0.29% | 16,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.