iShares High Yield Muni I... (SHYM)
NYSE: SHYM
· Real-Time Price · USD
22.20
-0.04 (-0.18%)
At close: Jun 13, 2025, 3:59 PM
22.22
0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
iShares High Yield Muni Income Active ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.27 | 22.27 | 22.19 | 22.22 | 22.22 | n/a | 200,929 |
| Jun 12, 2025 | 22.20 | 22.26 | 22.20 | 22.24 | 22.24 | 0.09% | 172,024 |
| Jun 11, 2025 | 22.13 | 22.18 | 22.13 | 22.18 | 22.18 | -0.27% | 137,342 |
| Jun 10, 2025 | 22.20 | 22.20 | 22.15 | 22.18 | 22.18 | 0.00% | 102,100 |
| Jun 9, 2025 | 22.12 | 22.19 | 22.12 | 22.17 | 22.17 | -0.05% | 92,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.