iShares High Yield Muni I... (SHYM)
CBOE: SHYM
· Real-Time Price · USD
22.34
0.03 (0.13%)
At close: Sep 11, 2025, 2:55 PM
SHYM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.28 | 22.31 | 22.28 | 22.31 | 22.31 | 0.68% | 98,771 |
| Sep 9, 2025 | 22.26 | 22.29 | 22.16 | 22.16 | 22.16 | -0.40% | 193,639 |
| Sep 8, 2025 | 22.21 | 22.26 | 22.21 | 22.25 | 22.25 | 0.04% | 120,948 |
| Sep 5, 2025 | 22.14 | 22.26 | 22.14 | 22.24 | 22.24 | 0.63% | 141,239 |
| Sep 4, 2025 | 22.06 | 22.10 | 22.05 | 22.10 | 22.10 | 0.32% | 222,223 |
| Sep 3, 2025 | 21.99 | 22.05 | 21.96 | 22.03 | 22.03 | 0.14% | 244,500 |
| Sep 2, 2025 | 22.00 | 22.03 | 21.96 | 22.00 | 22.00 | -0.41% | 199,836 |
| Aug 29, 2025 | 22.07 | 22.11 | 22.07 | 22.09 | 22.01 | 0.09% | 108,700 |
| Aug 28, 2025 | 22.06 | 22.08 | 22.06 | 22.07 | 21.99 | 0.09% | 172,000 |
| Aug 27, 2025 | 22.05 | 22.08 | 22.05 | 22.05 | 21.97 | -0.41% | 272,100 |
| Aug 26, 2025 | 22.04 | 22.14 | 22.03 | 22.14 | 22.06 | 0.41% | 310,000 |
| Aug 25, 2025 | 22.05 | 22.06 | 22.04 | 22.05 | 21.97 | -0.14% | 169,300 |
| Aug 22, 2025 | 22.04 | 22.09 | 22.04 | 22.08 | 22.00 | 0.23% | 96,147 |
| Aug 21, 2025 | 22.02 | 22.09 | 22.00 | 22.03 | 21.95 | 0.00% | 132,936 |
| Aug 20, 2025 | 22.03 | 22.04 | 22.02 | 22.03 | 21.95 | 0.00% | 121,900 |
| Aug 19, 2025 | 22.05 | 22.06 | 22.03 | 22.03 | 21.95 | -0.14% | 177,800 |
| Aug 18, 2025 | 22.04 | 22.13 | 22.02 | 22.06 | 21.98 | 0.09% | 216,500 |
| Aug 15, 2025 | 22.03 | 22.05 | 22.03 | 22.04 | 21.96 | -0.36% | 245,200 |
| Aug 14, 2025 | 22.04 | 22.12 | 22.03 | 22.12 | 22.04 | 0.27% | 143,100 |
| Aug 13, 2025 | 22.10 | 22.10 | 22.02 | 22.06 | 21.98 | 0.09% | 175,400 |