Shenzhou International Gr... (SHZHY)
6.79
-0.04 (-0.66%)
At close: Apr 25, 2025, 3:50 PM
Shenzhou International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 6.75 | 6.82 | 6.77 | n/a | 1,796 |
| Apr 24, 2025 | 6.75 | 6.75 | 6.85 | 6.85 | 6.59 | 6.59 | 6.84 | 6.84 | 0.29% | 4,305 |
| Apr 23, 2025 | 6.67 | 6.67 | 6.80 | 6.80 | 6.61 | 6.61 | 6.80 | 6.80 | -0.58% | 2,838 |
| Apr 22, 2025 | 6.46 | 6.46 | 6.57 | 6.57 | 6.28 | 6.28 | 6.49 | 6.49 | -4.56% | 19,400 |
| Apr 21, 2025 | 6.35 | 6.35 | 6.37 | 6.37 | 6.17 | 6.17 | 6.27 | 6.27 | -3.39% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.