Shenzhou International Gr... (SHZHY)
OTC: SHZHY
· Real-Time Price · USD
7.72
0.06 (0.85%)
At close: Sep 09, 2025, 3:07 PM
7.72
0.00%
After-hours: Sep 08, 2025, 08:00 PM EDT
SHZHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | 227 |
| Sep 8, 2025 | 7.74 | 7.74 | 7.60 | 7.66 | 7.66 | 0.79% | 5,641 |
| Sep 5, 2025 | 7.60 | 7.61 | 7.60 | 7.60 | 7.60 | -1.68% | 1,121 |
| Sep 4, 2025 | 7.64 | 7.73 | 7.36 | 7.73 | 7.73 | 2.66% | 6,045 |
| Sep 3, 2025 | 7.59 | 7.61 | 7.52 | 7.53 | 7.53 | -1.31% | 4,600 |
| Sep 2, 2025 | 7.63 | 7.66 | 7.59 | 7.63 | 7.63 | 1.87% | 3,549 |
| Aug 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 300 |
| Aug 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.18% | 1,500 |
| Aug 27, 2025 | 7.92 | 7.92 | 7.33 | 7.33 | 7.33 | -8.26% | 926 |
| Aug 26, 2025 | 8.00 | 8.00 | 7.91 | 7.99 | 7.99 | -1.84% | 5,000 |
| Aug 25, 2025 | 8.20 | 8.20 | 8.14 | 8.14 | 8.14 | 1.12% | 1,000 |
| Aug 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 7.48% | 2,000 |
| Aug 21, 2025 | 7.48 | 7.62 | 7.48 | 7.49 | 7.49 | 0.13% | 4,100 |
| Aug 20, 2025 | 7.45 | 7.48 | 7.45 | 7.48 | 7.48 | 0.54% | 34,600 |
| Aug 19, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.78% | 900 |
| Aug 18, 2025 | 7.07 | 7.31 | 7.07 | 7.31 | 7.31 | 0.97% | 16,110 |
| Aug 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% | 1,019 |
| Aug 14, 2025 | 7.37 | 7.37 | 7.27 | 7.28 | 7.28 | -2.02% | 1,407 |
| Aug 13, 2025 | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | 1.36% | 2,900 |
| Aug 12, 2025 | 7.29 | 7.35 | 7.29 | 7.33 | 7.33 | 1.81% | 10,200 |