Shenzhou International Gr... (SHZHY)
OTC: SHZHY
· Real-Time Price · USD
6.60
-0.21 (-3.07%)
At close: Jun 13, 2025, 3:45 PM
Shenzhou International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.78 | 6.81 | 6.78 | 6.81 | 6.81 | n/a | 1,100 |
| Jun 11, 2025 | 6.81 | 6.93 | 6.81 | 6.86 | 6.86 | 0.73% | 5,202 |
| Jun 10, 2025 | 6.89 | 6.90 | 6.82 | 6.82 | 6.82 | -0.58% | 900 |
| Jun 9, 2025 | 6.77 | 6.84 | 6.75 | 6.75 | 6.75 | -1.03% | 4,700 |
| Jun 6, 2025 | 6.81 | 6.81 | 6.73 | 6.79 | 6.79 | 0.59% | 46,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.