Shoulder Innovations Inc. (SI)
NYSE: SI
· Real-Time Price · USD
15.49
0.49 (3.27%)
At close: Sep 12, 2025, 1:18 PM
SI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 13.08 | 15.29 | 13.00 | 15.00 | 15.00 | 17.74% | 211,917 |
| Sep 10, 2025 | 14.81 | 15.25 | 12.71 | 12.74 | 12.74 | -14.95% | 189,400 |
| Sep 9, 2025 | 15.68 | 16.04 | 14.51 | 14.98 | 14.98 | -5.79% | 265,884 |
| Sep 8, 2025 | 14.75 | 16.36 | 14.50 | 15.90 | 15.90 | 7.07% | 206,252 |
| Sep 5, 2025 | 15.40 | 15.42 | 14.76 | 14.85 | 14.85 | -2.69% | 53,141 |
| Sep 4, 2025 | 15.14 | 15.74 | 14.82 | 15.26 | 15.26 | 1.46% | 82,543 |
| Sep 3, 2025 | 16.12 | 16.25 | 14.85 | 15.04 | 15.04 | -6.12% | 101,103 |
| Sep 2, 2025 | 15.35 | 16.17 | 15.04 | 16.02 | 16.02 | 8.10% | 76,220 |
| Aug 29, 2025 | 14.90 | 15.80 | 14.82 | 14.82 | 14.82 | 0.07% | 91,200 |
| Aug 28, 2025 | 16.10 | 16.25 | 14.81 | 14.81 | 14.81 | -6.09% | 111,248 |
| Aug 27, 2025 | 15.26 | 15.97 | 14.59 | 15.77 | 15.77 | 5.63% | 138,500 |
| Aug 26, 2025 | 15.41 | 15.70 | 14.51 | 14.93 | 14.93 | -0.60% | 162,643 |
| Aug 25, 2025 | 13.55 | 15.49 | 12.72 | 15.02 | 15.02 | 18.17% | 536,050 |
| Aug 22, 2025 | 11.96 | 12.79 | 11.91 | 12.71 | 12.71 | 4.18% | 218,718 |
| Aug 21, 2025 | 12.05 | 12.54 | 12.03 | 12.20 | 12.20 | 0.83% | 32,313 |
| Aug 20, 2025 | 12.38 | 12.69 | 11.93 | 12.10 | 12.10 | -2.73% | 160,600 |
| Aug 19, 2025 | 14.35 | 14.35 | 12.38 | 12.44 | 12.44 | -13.19% | 52,233 |
| Aug 18, 2025 | 13.88 | 14.53 | 13.50 | 14.33 | 14.33 | 1.70% | 99,737 |
| Aug 15, 2025 | 14.09 | 14.19 | 13.62 | 14.09 | 14.09 | 2.40% | 83,653 |
| Aug 14, 2025 | 13.25 | 13.76 | 13.01 | 13.76 | 13.76 | 4.72% | 116,321 |