Silvergate Capital Corpor... (SI)
1.25
0.01 (0.81%)
At close: May 10, 2023, 8:00 PM
Silvergate Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.00 | 1.00 | 1.10 | 1.10 | 0.82 | 0.82 | 0.90 | 0.90 | n/a | 757,051 |
| May 22, 2023 | 1.14 | 1.14 | 1.19 | 1.19 | 0.90 | 0.90 | 1.10 | 1.10 | 22.22% | 922,043 |
| May 19, 2023 | 0.90 | 0.90 | 1.25 | 1.25 | 0.80 | 0.80 | 1.20 | 1.20 | 9.09% | 423,233 |
| May 18, 2023 | 0.80 | 0.80 | 1.28 | 1.28 | 0.80 | 0.80 | 1.15 | 1.15 | -4.17% | 643,356 |
| May 17, 2023 | 0.65 | 0.65 | 1.19 | 1.19 | 0.50 | 0.50 | 1.12 | 1.12 | -2.61% | 1,041,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.