Shoulder Innovations Inc. (SI)
NYSE: SI
· Real-Time Price · USD
12.18
0.17 (1.42%)
At close: Oct 03, 2025, 3:59 PM
12.19
0.08%
After-hours: Oct 03, 2025, 05:16 PM EDT
SI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.00 | 12.30 | 11.51 | 12.01 | 12.01 | -0.08% | 69,773 |
| Oct 1, 2025 | 12.59 | 12.85 | 12.00 | 12.02 | 12.02 | -4.22% | 63,628 |
| Sep 30, 2025 | 12.61 | 12.71 | 12.36 | 12.55 | 12.55 | -0.08% | 73,900 |
| Sep 29, 2025 | 12.18 | 12.81 | 12.02 | 12.56 | 12.56 | 3.80% | 67,717 |
| Sep 26, 2025 | 12.53 | 12.86 | 12.09 | 12.10 | 12.10 | -3.20% | 118,816 |
| Sep 25, 2025 | 12.89 | 13.16 | 12.35 | 12.50 | 12.50 | -3.03% | 55,447 |
| Sep 24, 2025 | 13.38 | 13.65 | 12.68 | 12.89 | 12.89 | -3.66% | 114,463 |
| Sep 23, 2025 | 13.99 | 14.49 | 13.36 | 13.38 | 13.38 | -4.97% | 110,311 |
| Sep 22, 2025 | 14.42 | 15.00 | 13.90 | 14.08 | 14.08 | -2.36% | 130,106 |
| Sep 19, 2025 | 14.60 | 15.04 | 14.42 | 14.42 | 14.42 | -1.50% | 845,144 |
| Sep 18, 2025 | 14.76 | 15.30 | 14.64 | 14.64 | 14.64 | -1.35% | 144,386 |
| Sep 17, 2025 | 15.70 | 15.70 | 14.83 | 14.84 | 14.84 | -5.48% | 165,400 |
| Sep 16, 2025 | 15.40 | 15.72 | 14.86 | 15.70 | 15.70 | 5.09% | 172,859 |
| Sep 15, 2025 | 15.82 | 15.83 | 14.54 | 14.94 | 14.94 | -4.90% | 78,757 |
| Sep 12, 2025 | 14.85 | 15.97 | 14.68 | 15.71 | 15.71 | 4.73% | 143,500 |
| Sep 11, 2025 | 13.08 | 15.29 | 13.00 | 15.00 | 15.00 | 17.74% | 212,041 |
| Sep 10, 2025 | 14.81 | 15.25 | 12.71 | 12.74 | 12.74 | -14.95% | 189,400 |
| Sep 9, 2025 | 15.68 | 16.04 | 14.51 | 14.98 | 14.98 | -5.79% | 265,884 |
| Sep 8, 2025 | 14.75 | 16.36 | 14.50 | 15.90 | 15.90 | 7.07% | 206,252 |
| Sep 5, 2025 | 15.40 | 15.42 | 14.76 | 14.85 | 14.85 | -2.69% | 53,141 |
Page 1 of 3