Select Interior Concepts ... (SIC)
NASDAQ: SIC
· Real-Time Price · USD
14.49
0.00 (0.00%)
At close: Oct 20, 2021, 10:00 PM
SIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2021 | 14.48 | 14.50 | 14.48 | 14.49 | 14.49 | 0.07% | 121,887 |
| Oct 19, 2021 | 14.50 | 14.84 | 14.48 | 14.48 | 14.48 | -0.07% | 57,326 |
| Oct 18, 2021 | 14.49 | 14.50 | 14.48 | 14.49 | 14.49 | 0.07% | 55,504 |
| Oct 15, 2021 | 14.50 | 14.50 | 14.48 | 14.48 | 14.48 | 0.00% | 73,857 |
| Oct 14, 2021 | 14.49 | 14.49 | 14.44 | 14.48 | 14.48 | 0.28% | 450,008 |
| Oct 13, 2021 | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | 0.00% | 125,384 |
| Oct 12, 2021 | 14.44 | 14.46 | 14.44 | 14.44 | 14.44 | 0.00% | 129,059 |
| Oct 11, 2021 | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | -0.07% | 124,087 |
| Oct 8, 2021 | 14.47 | 14.48 | 14.44 | 14.45 | 14.45 | 0.07% | 105,859 |
| Oct 7, 2021 | 14.49 | 14.54 | 14.43 | 14.44 | 14.44 | -0.14% | 52,297 |
| Oct 6, 2021 | 14.43 | 14.48 | 14.42 | 14.46 | 14.46 | -0.07% | 45,790 |
| Oct 5, 2021 | 14.46 | 14.48 | 14.42 | 14.47 | 14.47 | 0.35% | 96,678 |
| Oct 4, 2021 | 14.43 | 14.43 | 14.41 | 14.42 | 14.42 | 0.00% | 435,393 |
| Oct 1, 2021 | 14.43 | 14.44 | 14.41 | 14.42 | 14.42 | 0.00% | 66,697 |
| Sep 30, 2021 | 14.41 | 14.44 | 14.41 | 14.42 | 14.42 | -0.07% | 95,659 |
| Sep 29, 2021 | 14.43 | 14.44 | 14.42 | 14.43 | 14.43 | 0.14% | 55,317 |
| Sep 28, 2021 | 14.40 | 14.42 | 14.40 | 14.41 | 14.41 | 0.07% | 149,112 |
| Sep 27, 2021 | 14.40 | 14.43 | 14.39 | 14.40 | 14.40 | -0.07% | 277,554 |
| Sep 24, 2021 | 14.42 | 14.45 | 14.40 | 14.41 | 14.41 | -0.14% | 71,836 |
| Sep 23, 2021 | 14.45 | 14.45 | 14.42 | 14.43 | 14.43 | 0.07% | 59,776 |