Sidus Space Inc. (SIDU)
NASDAQ: SIDU
· Real-Time Price · USD
1.19
0.01 (0.85%)
At close: Sep 05, 2025, 3:59 PM
1.22
2.52%
After-hours: Sep 05, 2025, 07:58 PM EDT
SIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | 353,741 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 410,100 |
| Sep 3, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 416,900 |
| Sep 2, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -3.97% | 493,911 |
| Aug 29, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 1.26 | -5.26% | 899,800 |
| Aug 28, 2025 | 1.27 | 1.35 | 1.25 | 1.33 | 1.33 | 7.26% | 754,500 |
| Aug 27, 2025 | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | 0.00% | 553,800 |
| Aug 26, 2025 | 1.21 | 1.30 | 1.20 | 1.24 | 1.24 | 2.48% | 1,112,732 |
| Aug 25, 2025 | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | 2.54% | 1,036,900 |
| Aug 22, 2025 | 1.17 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 689,501 |
| Aug 21, 2025 | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | 2.63% | 513,518 |
| Aug 20, 2025 | 1.13 | 1.15 | 1.10 | 1.14 | 1.14 | 0.00% | 568,300 |
| Aug 19, 2025 | 1.15 | 1.20 | 1.13 | 1.14 | 1.14 | -2.56% | 565,234 |
| Aug 18, 2025 | 1.11 | 1.19 | 1.10 | 1.17 | 1.17 | 5.41% | 1,074,800 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | -3.48% | 1,153,200 |
| Aug 14, 2025 | 1.13 | 1.19 | 1.12 | 1.15 | 1.15 | 0.88% | 2,136,800 |
| Aug 13, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.88% | 931,537 |
| Aug 12, 2025 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.00% | 819,322 |
| Aug 11, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 1.80% | 696,941 |
| Aug 8, 2025 | 1.14 | 1.16 | 1.11 | 1.11 | 1.11 | -2.63% | 766,717 |