Sidus Space Inc. (SIDU)
NASDAQ: SIDU
· Real-Time Price · USD
1.01
-0.01 (-0.98%)
At close: Sep 26, 2025, 3:59 PM
1.01
0.00%
After-hours: Sep 26, 2025, 07:45 PM EDT
SIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | -0.98% | 1,372,705 |
| Sep 25, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 1,606,100 |
| Sep 24, 2025 | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -2.80% | 1,724,608 |
| Sep 23, 2025 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | 0.00% | 1,659,220 |
| Sep 22, 2025 | 1.05 | 1.09 | 1.01 | 1.07 | 1.07 | -0.93% | 1,903,246 |
| Sep 19, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | 0.00% | 1,483,532 |
| Sep 18, 2025 | 1.10 | 1.15 | 1.07 | 1.08 | 1.08 | 1.89% | 2,454,734 |
| Sep 17, 2025 | 1.08 | 1.09 | 1.02 | 1.06 | 1.06 | 1.92% | 2,959,000 |
| Sep 16, 2025 | 0.98 | 1.06 | 0.96 | 1.04 | 1.04 | 10.64% | 4,016,628 |
| Sep 15, 2025 | 0.99 | 1.00 | 0.93 | 0.94 | 0.94 | -28.79% | 15,739,200 |
| Sep 12, 2025 | 1.54 | 1.78 | 1.29 | 1.32 | 1.32 | 1.54% | 15,866,133 |
| Sep 11, 2025 | 1.22 | 1.32 | 1.21 | 1.30 | 1.30 | 6.56% | 1,291,600 |
| Sep 10, 2025 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | 3.39% | 679,900 |
| Sep 9, 2025 | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | 0.85% | 746,315 |
| Sep 8, 2025 | 1.20 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 332,400 |
| Sep 5, 2025 | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | 0.85% | 366,113 |
| Sep 4, 2025 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | -1.67% | 410,100 |
| Sep 3, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -0.83% | 416,900 |
| Sep 2, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | 1.21 | -3.97% | 493,911 |
| Aug 29, 2025 | 1.33 | 1.35 | 1.24 | 1.26 | 1.26 | -5.26% | 899,800 |