Sidus Space Inc. (SIDU)
1.74
-0.18 (-9.38%)
At close: Mar 18, 2025, 3:59 PM
1.80
3.48%
After-hours: Mar 18, 2025, 07:59 PM EDT
SIDU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 1.92 | 1.92 | 1.74 | 1.75 | -0.17 | -8.85% | 805,073 |
| Mar 17, 2025 | 1.98 | 2.00 | 1.83 | 1.92 | -0.05 | -2.54% | 2,090,220 |
| Mar 14, 2025 | 1.83 | 2.02 | 1.80 | 1.97 | 0.22 | 12.57% | 942,200 |
| Mar 13, 2025 | 1.87 | 1.89 | 1.74 | 1.75 | -0.12 | -6.42% | 425,800 |
| Mar 12, 2025 | 1.83 | 1.90 | 1.81 | 1.87 | 0.10 | 5.65% | 458,928 |
| Mar 11, 2025 | 1.78 | 1.82 | 1.70 | 1.77 | 0.06 | 3.51% | 298,300 |
| Mar 10, 2025 | 1.94 | 1.95 | 1.68 | 1.71 | -0.27 | -13.64% | 839,000 |
| Mar 7, 2025 | 1.90 | 1.98 | 1.80 | 1.98 | 0.11 | 5.88% | 372,800 |
| Mar 6, 2025 | 1.89 | 2.02 | 1.82 | 1.87 | -0.02 | -1.06% | 823,042 |
| Mar 5, 2025 | 1.84 | 1.92 | 1.75 | 1.89 | 0.13 | 7.39% | 493,529 |
| Mar 4, 2025 | 1.75 | 1.85 | 1.66 | 1.76 | -0.09 | -4.86% | 1,034,000 |
| Mar 3, 2025 | 2.00 | 2.05 | 1.80 | 1.85 | -0.04 | -2.12% | 638,900 |
| Feb 28, 2025 | 1.91 | 2.00 | 1.86 | 1.89 | -0.08 | -4.06% | 680,600 |
| Feb 27, 2025 | 2.30 | 2.30 | 1.93 | 1.97 | -0.25 | -11.26% | 922,900 |
| Feb 26, 2025 | 2.20 | 2.31 | 2.18 | 2.22 | 0.02 | 0.91% | 892,907 |
| Feb 25, 2025 | 2.27 | 2.30 | 2.11 | 2.20 | -0.07 | -3.08% | 746,836 |
| Feb 24, 2025 | 2.43 | 2.44 | 2.25 | 2.27 | -0.13 | -5.42% | 804,300 |
| Feb 21, 2025 | 2.52 | 2.56 | 2.33 | 2.40 | -0.11 | -4.38% | 704,324 |
| Feb 20, 2025 | 2.52 | 2.54 | 2.36 | 2.51 | -0.01 | -0.40% | 793,300 |
| Feb 19, 2025 | 2.59 | 2.65 | 2.51 | 2.52 | -0.08 | -3.08% | 1,108,100 |
| Feb 18, 2025 | 2.67 | 2.75 | 2.59 | 2.60 | -0.07 | -2.62% | 835,926 |
| Feb 14, 2025 | 2.68 | 2.72 | 2.60 | 2.67 | -0.03 | -1.11% | 649,628 |
| Feb 13, 2025 | 2.75 | 2.76 | 2.56 | 2.70 | -0.08 | -2.88% | 918,500 |
| Feb 12, 2025 | 2.64 | 2.86 | 2.61 | 2.78 | 0.00 | 0.00% | 1,068,200 |
| Feb 11, 2025 | 2.82 | 3.00 | 2.68 | 2.78 | 0.02 | 0.72% | 1,615,834 |
| Feb 10, 2025 | 2.50 | 2.97 | 2.42 | 2.76 | 0.22 | 8.66% | 2,181,800 |
| Feb 7, 2025 | 2.49 | 2.55 | 2.40 | 2.54 | 0.08 | 3.25% | 963,700 |
| Feb 6, 2025 | 2.62 | 2.69 | 2.42 | 2.46 | -0.16 | -6.11% | 1,297,508 |
| Feb 5, 2025 | 2.55 | 2.63 | 2.51 | 2.62 | 0.06 | 2.34% | 974,277 |
| Feb 4, 2025 | 2.46 | 2.64 | 2.43 | 2.56 | 0.24 | 10.34% | 1,349,438 |
| Feb 3, 2025 | 2.30 | 2.37 | 2.23 | 2.32 | -0.16 | -6.45% | 854,000 |
| Jan 31, 2025 | 2.43 | 2.54 | 2.38 | 2.48 | 0.06 | 2.48% | 829,108 |
| Jan 30, 2025 | 2.39 | 2.50 | 2.39 | 2.42 | 0.03 | 1.26% | 608,407 |
| Jan 29, 2025 | 2.58 | 2.63 | 2.37 | 2.39 | -0.15 | -5.91% | 909,231 |
| Jan 28, 2025 | 2.57 | 2.65 | 2.51 | 2.54 | 0.06 | 2.42% | 982,100 |
| Jan 27, 2025 | 2.60 | 2.71 | 2.45 | 2.48 | -0.29 | -10.47% | 1,403,800 |
| Jan 24, 2025 | 2.78 | 3.02 | 2.75 | 2.77 | 0.07 | 2.59% | 1,934,700 |
| Jan 23, 2025 | 2.96 | 3.01 | 2.70 | 2.70 | -0.30 | -10.00% | 1,943,717 |
| Jan 22, 2025 | 3.00 | 3.16 | 2.85 | 3.00 | -0.16 | -5.06% | 2,465,200 |
| Jan 21, 2025 | 2.83 | 3.35 | 2.76 | 3.16 | 0.57 | 22.01% | 9,963,800 |
| Jan 17, 2025 | 2.50 | 2.85 | 2.47 | 2.59 | 0.18 | 7.47% | 3,581,841 |
| Jan 16, 2025 | 2.32 | 2.60 | 2.26 | 2.41 | 0.13 | 5.70% | 1,735,800 |
| Jan 15, 2025 | 2.38 | 2.50 | 2.15 | 2.28 | -0.06 | -2.56% | 2,233,443 |
| Jan 14, 2025 | 2.31 | 2.61 | 2.31 | 2.34 | -0.02 | -0.85% | 1,133,700 |
| Jan 13, 2025 | 2.50 | 2.57 | 2.25 | 2.36 | -0.30 | -11.28% | 1,586,800 |
| Jan 10, 2025 | 2.70 | 2.80 | 2.44 | 2.66 | -0.06 | -2.21% | 1,677,200 |
| Jan 8, 2025 | 2.93 | 2.97 | 2.58 | 2.72 | -0.39 | -12.54% | 2,716,702 |
| Jan 7, 2025 | 3.15 | 3.30 | 2.91 | 3.11 | -0.04 | -1.27% | 3,016,900 |
| Jan 6, 2025 | 3.30 | 3.40 | 3.12 | 3.15 | -0.15 | -4.55% | 4,026,300 |
| Jan 3, 2025 | 3.26 | 3.58 | 3.08 | 3.30 | 0.25 | 8.20% | 7,463,700 |