Sidus Space Inc.

AI Score

0

Unlock

2.26
-0.08 (-3.42%)
At close: Jan 15, 2025, 10:26 AM

SIDU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.31 2.61 2.31 2.34 -0.02 -0.85% 1,098,330
Jan 13, 2025 2.50 2.57 2.25 2.36 -0.30 -11.28% 1,586,800
Jan 10, 2025 2.70 2.80 2.44 2.66 -0.06 -2.21% 1,677,200
Jan 8, 2025 2.93 2.97 2.58 2.72 -0.39 -12.54% 2,716,702
Jan 7, 2025 3.15 3.30 2.91 3.11 -0.04 -1.27% 3,016,900
Jan 6, 2025 3.30 3.40 3.12 3.15 -0.15 -4.55% 4,026,300
Jan 3, 2025 3.26 3.58 3.08 3.30 0.25 8.20% 7,463,700
Jan 2, 2025 3.55 3.74 2.91 3.05 -1.85 -37.76% 13,233,600
Dec 31, 2024 6.01 6.75 4.60 4.90 -0.21 -4.11% 10,285,200
Dec 30, 2024 4.78 5.28 4.50 5.11 0.09 1.79% 3,537,300
Dec 27, 2024 5.30 5.55 4.69 5.02 0.33 7.04% 5,198,215
Dec 26, 2024 4.41 5.41 4.40 4.69 0.20 4.45% 6,481,920
Dec 24, 2024 4.00 4.59 4.00 4.49 -0.05 -1.10% 3,213,249
Dec 23, 2024 4.49 4.63 4.08 4.54 0.58 14.65% 6,279,312
Dec 20, 2024 5.10 5.17 3.89 3.96 -0.97 -19.68% 7,308,832
Dec 19, 2024 4.58 5.50 4.36 4.93 0.38 8.35% 10,207,400
Dec 18, 2024 5.00 5.43 4.25 4.55 -1.05 -18.75% 12,381,400
Dec 17, 2024 5.58 7.65 4.61 5.60 1.02 22.27% 74,332,400
Dec 16, 2024 2.24 6.84 2.05 4.58 3.15 220.28% 296,899,600
Dec 13, 2024 1.31 1.45 1.31 1.43 0.12 9.16% 982,600
Dec 12, 2024 1.32 1.36 1.29 1.31 -0.04 -2.96% 399,445
Dec 11, 2024 1.38 1.39 1.28 1.35 0.02 1.50% 628,448
Dec 10, 2024 1.34 1.36 1.28 1.33 -0.03 -2.21% 428,600
Dec 9, 2024 1.40 1.42 1.34 1.36 -0.04 -2.86% 486,800
Dec 6, 2024 1.45 1.48 1.37 1.40 -0.05 -3.45% 706,400
Dec 5, 2024 1.49 1.54 1.38 1.45 -0.01 -0.68% 489,700
Dec 4, 2024 1.42 1.50 1.41 1.46 0.05 3.55% 680,532
Dec 3, 2024 1.61 1.62 1.38 1.41 -0.21 -12.96% 1,371,828
Dec 2, 2024 1.50 1.65 1.38 1.62 0.12 8.00% 2,053,200
Nov 29, 2024 1.41 1.52 1.41 1.50 0.12 8.70% 595,800
Nov 27, 2024 1.43 1.49 1.35 1.38 -0.04 -2.82% 641,800
Nov 26, 2024 1.48 1.50 1.33 1.42 0.08 5.97% 975,610
Nov 25, 2024 1.31 1.42 1.28 1.34 0.06 4.69% 911,100
Nov 22, 2024 1.33 1.33 1.25 1.28 -0.02 -1.54% 549,444
Nov 21, 2024 1.23 1.31 1.22 1.30 0.07 5.69% 632,940
Nov 20, 2024 1.25 1.28 1.22 1.23 -0.06 -4.65% 269,020
Nov 19, 2024 1.15 1.30 1.15 1.29 0.12 10.26% 821,342
Nov 18, 2024 1.20 1.23 1.15 1.17 -0.03 -2.50% 481,224
Nov 15, 2024 1.28 1.28 1.17 1.20 -0.08 -6.25% 907,300
Nov 14, 2024 1.26 1.31 1.18 1.28 0.09 7.56% 1,410,400
Nov 13, 2024 1.24 1.29 1.16 1.19 -1.06 -47.11% 5,904,400
Nov 12, 2024 2.41 2.57 2.19 2.25 -0.18 -7.41% 4,652,200
Nov 11, 2024 2.45 2.56 2.36 2.43 -0.02 -0.82% 253,900
Nov 8, 2024 2.47 2.53 2.29 2.45 -0.01 -0.41% 373,644
Nov 7, 2024 2.31 2.49 2.16 2.46 0.22 9.82% 516,067
Nov 6, 2024 2.37 2.37 2.21 2.24 -0.05 -2.18% 250,661
Nov 5, 2024 2.41 2.42 2.27 2.29 -0.09 -3.78% 134,041
Nov 4, 2024 2.32 2.62 2.32 2.38 0.05 2.15% 282,000
Nov 1, 2024 2.38 2.41 2.31 2.33 0.07 3.10% 145,800
Oct 31, 2024 2.57 2.61 2.25 2.26 -0.32 -12.40% 271,245