AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Siemens AG (SIE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

207.15

3.00 (1.47%)

At close: Jan 22, 2025, 5:29 PM

SIE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	205.25	208.25	205.10	207.15	3.00	1.47%	1,241,827
Jan 21, 2025	201.35	204.60	201.35	204.15	2.35	1.16%	807,209
Jan 20, 2025	201.00	202.80	200.85	201.80	0.95	0.47%	970,799
Jan 17, 2025	196.80	200.90	196.64	200.85	5.69	2.92%	2,011,909
Jan 16, 2025	197.16	197.18	194.08	195.16	-0.42	-0.21%	1,227,857
Jan 15, 2025	193.94	197.20	192.94	195.58	1.62	0.84%	1,225,824
Jan 14, 2025	194.60	195.96	193.80	193.96	0.78	0.40%	770,065
Jan 13, 2025	193.38	193.98	190.92	193.18	-1.32	-0.68%	1,055,037
Jan 10, 2025	196.00	197.10	193.90	194.50	-2.10	-1.07%	902,257
Jan 9, 2025	194.80	196.92	193.62	196.60	0.96	0.49%	809,579
Jan 8, 2025	193.22	195.78	193.00	195.64	2.10	1.09%	1,267,419
Jan 7, 2025	193.42	194.72	192.42	193.54	0.46	0.24%	1,224,827
Jan 6, 2025	187.68	194.04	187.28	193.08	6.30	3.37%	1,183,373
Jan 3, 2025	188.58	189.04	186.20	186.78	-2.34	-1.24%	723,321
Jan 2, 2025	188.46	190.00	186.76	189.12	0.56	0.30%	970,926
Dec 30, 2024	188.26	189.64	188.06	188.56	-1.04	-0.55%	597,726
Dec 27, 2024	187.80	189.68	187.48	189.60	0.62	0.33%	684,363
Dec 23, 2024	189.16	190.18	188.20	188.98	-0.28	-0.15%	788,599
Dec 20, 2024	187.74	189.62	186.48	189.26	-0.18	-0.10%	2,404,040
Dec 19, 2024	191.04	193.02	189.44	189.44	-5.28	-2.71%	1,145,774
Dec 18, 2024	192.28	196.20	191.62	194.72	1.80	0.93%	1,342,816
Dec 17, 2024	189.68	194.10	189.56	192.92	2.60	1.37%	1,124,718
Dec 16, 2024	191.46	192.46	189.80	190.32	-1.06	-0.55%	918,390
Dec 13, 2024	193.80	194.64	190.26	191.38	-2.62	-1.35%	1,054,754
Dec 12, 2024	195.70	196.30	193.30	194.00	-1.52	-0.78%	985,700
Dec 11, 2024	193.40	196.70	193.14	195.52	2.64	1.37%	1,300,207
Dec 10, 2024	193.30	194.50	192.18	192.88	-1.26	-0.65%	1,273,033
Dec 9, 2024	195.54	195.66	193.40	194.14	0.44	0.23%	1,370,113
Dec 6, 2024	192.50	194.32	192.08	193.70	0.64	0.33%	873,099
Dec 5, 2024	191.92	193.50	191.52	193.06	1.16	0.60%	1,043,254
Dec 4, 2024	191.86	193.70	190.56	191.90	1.70	0.89%	1,307,422
Dec 3, 2024	188.88	191.14	188.46	190.20	2.08	1.11%	1,281,556
Dec 2, 2024	182.46	188.12	181.92	188.12	4.96	2.71%	1,225,616
Nov 29, 2024	180.78	184.14	180.26	183.16	2.28	1.26%	1,204,646
Nov 28, 2024	180.10	180.98	179.48	180.88	1.90	1.06%	601,273
Nov 27, 2024	180.36	180.92	178.58	178.98	-1.34	-0.74%	797,765
Nov 26, 2024	179.36	180.88	178.32	180.32	-0.50	-0.28%	820,230
Nov 25, 2024	178.64	181.22	177.92	180.82	3.26	1.84%	2,084,949
Nov 22, 2024	176.58	177.82	173.72	177.56	1.56	0.89%	1,310,544
Nov 21, 2024	176.74	177.18	175.06	176.00	-0.56	-0.32%	1,253,085
Nov 20, 2024	179.50	179.50	175.92	176.56	-1.28	-0.72%	1,185,153
Nov 19, 2024	182.28	182.98	175.16	177.84	-6.16	-3.35%	2,010,989
Nov 18, 2024	188.00	188.66	183.74	184.00	-3.40	-1.81%	1,430,392
Nov 15, 2024	187.28	189.20	185.86	187.40	-0.80	-0.43%	1,278,412
Nov 14, 2024	185.60	195.50	185.28	188.20	8.80	4.91%	3,114,675
Nov 13, 2024	178.34	180.26	176.78	179.40	1.46	0.82%	1,481,999
Nov 12, 2024	183.42	184.50	177.22	177.94	-7.90	-4.25%	1,544,561
Nov 11, 2024	185.06	187.76	184.96	185.84	2.76	1.51%	1,059,274
Nov 8, 2024	188.76	188.92	182.66	183.08	-4.90	-2.61%	1,332,675
Nov 7, 2024	184.90	188.92	183.12	187.98	3.88	2.11%	1,487,549