Siemens AG (SIE.DE)
XETRA: SIE.DE
· Real-Time Price · USD
187.02
0.88 (0.47%)
At close: Apr 17, 2025, 5:29 PM
Siemens Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 190.10 | n/a | 191.50 | n/a | 186.06 | n/a | 187.02 | n/a | n/a | 1,527,431 |
| Apr 16, 2025 | 183.00 | n/a | 186.46 | n/a | 180.96 | n/a | 186.14 | n/a | -0.47% | 1,532,595 |
| Apr 15, 2025 | 185.46 | n/a | 188.48 | n/a | 183.22 | n/a | 185.30 | n/a | -0.45% | 1,705,136 |
| Apr 14, 2025 | 185.86 | n/a | 187.62 | n/a | 183.44 | n/a | 185.70 | n/a | 0.22% | 1,567,093 |
| Apr 11, 2025 | 188.12 | n/a | 188.96 | n/a | 177.46 | n/a | 180.68 | n/a | -2.70% | 2,922,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.