Siebert Financial Corp. (SIEB)
NASDAQ: SIEB
· Real-Time Price · USD
3.21
0.00 (0.00%)
At close: Oct 15, 2025, 3:59 PM
3.21
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
SIEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.07 | 3.21 | 3.03 | 3.21 | 3.21 | 4.56% | 37,748 |
| Oct 13, 2025 | 3.04 | 3.13 | 3.01 | 3.07 | 3.07 | 0.66% | 13,408 |
| Oct 10, 2025 | 3.12 | 3.17 | 3.05 | 3.05 | 3.05 | -1.93% | 46,200 |
| Oct 9, 2025 | 3.37 | 3.37 | 3.08 | 3.11 | 3.11 | -7.44% | 34,217 |
| Oct 8, 2025 | 2.94 | 3.38 | 2.94 | 3.36 | 3.36 | 14.29% | 93,600 |
| Oct 7, 2025 | 2.87 | 2.96 | 2.84 | 2.94 | 2.94 | 2.44% | 40,459 |
| Oct 6, 2025 | 2.94 | 2.96 | 2.85 | 2.87 | 2.87 | -2.05% | 42,300 |
| Oct 3, 2025 | 2.89 | 2.98 | 2.84 | 2.93 | 2.93 | 2.09% | 25,240 |
| Oct 2, 2025 | 2.87 | 2.89 | 2.82 | 2.87 | 2.87 | 0.35% | 16,323 |
| Oct 1, 2025 | 2.93 | 2.97 | 2.83 | 2.86 | 2.86 | -2.05% | 21,128 |
| Sep 30, 2025 | 2.87 | 2.93 | 2.87 | 2.92 | 2.92 | 0.34% | 20,801 |
| Sep 29, 2025 | 2.94 | 2.98 | 2.84 | 2.91 | 2.91 | -0.34% | 19,000 |
| Sep 26, 2025 | 2.86 | 2.94 | 2.86 | 2.92 | 2.92 | 1.39% | 19,522 |
| Sep 25, 2025 | 2.89 | 2.91 | 2.85 | 2.88 | 2.88 | -0.35% | 21,206 |
| Sep 24, 2025 | 2.83 | 2.91 | 2.80 | 2.89 | 2.89 | 1.40% | 20,100 |
| Sep 23, 2025 | 2.83 | 2.95 | 2.83 | 2.85 | 2.85 | -4.36% | 33,792 |
| Sep 22, 2025 | 2.86 | 2.99 | 2.85 | 2.98 | 2.98 | 2.05% | 32,816 |
| Sep 19, 2025 | 3.14 | 3.14 | 2.81 | 2.92 | 2.92 | -7.01% | 215,554 |
| Sep 18, 2025 | 3.13 | 3.20 | 3.10 | 3.14 | 3.14 | 0.32% | 42,800 |
| Sep 17, 2025 | 3.04 | 3.24 | 3.02 | 3.13 | 3.13 | 2.96% | 41,210 |
Page 1 of 136