Siebert Financial Corp. (SIEB)
NASDAQ: SIEB
· Real-Time Price · USD
3.62
0.18 (5.08%)
At close: May 02, 2025, 2:54 PM
Siebert Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.50 | n/a | 3.63 | n/a | 3.40 | n/a | 3.45 | n/a | n/a | 79,485 |
| Apr 30, 2025 | 3.44 | n/a | 3.50 | n/a | 3.36 | n/a | 3.43 | n/a | -0.58% | 35,037 |
| Apr 29, 2025 | 3.43 | 3.43 | 3.53 | 3.53 | 3.29 | 3.29 | 3.42 | 3.42 | -0.29% | 60,333 |
| Apr 28, 2025 | 3.49 | 3.49 | 3.59 | 3.59 | 3.37 | 3.37 | 3.45 | 3.45 | 0.88% | 47,816 |
| Apr 25, 2025 | 3.53 | 3.53 | 3.60 | 3.60 | 3.36 | 3.36 | 3.48 | 3.48 | 0.87% | 52,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.