Siebert Financial Corp. (SIEB)
NASDAQ: SIEB
· Real-Time Price · USD
5.55
0.12 (2.21%)
At close: Jun 02, 2025, 12:01 PM
Siebert Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.44 | 5.53 | 5.11 | 5.43 | 5.43 | n/a | 234,427 |
| May 29, 2025 | 5.23 | 5.53 | 5.02 | 5.44 | 5.44 | 0.18% | 229,070 |
| May 28, 2025 | 4.86 | 5.39 | 4.78 | 5.23 | 5.23 | -3.86% | 362,900 |
| May 27, 2025 | 4.69 | 5.15 | 4.54 | 4.78 | 4.78 | -8.60% | 271,409 |
| May 23, 2025 | 4.24 | 4.55 | 4.23 | 4.54 | 4.54 | -5.02% | 161,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.