Siemens AG

OTC: SIEGY · Real-Time Price · USD
136.64
0.84 (0.62%)
At close: Aug 15, 2025, 3:59 PM
136.84
0.15%
After-hours: Aug 15, 2025, 04:00 PM EDT

SIEGY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 135.03 136.39 134.98 135.82 135.82 0.54% 136,606
Aug 13, 2025 135.34 135.72 134.44 135.09 135.09 -0.68% 98,400
Aug 12, 2025 133.32 136.02 133.20 136.02 136.02 3.01% 147,600
Aug 11, 2025 133.07 133.09 131.70 132.04 132.04 -2.52% 220,821
Aug 8, 2025 133.95 135.75 133.95 135.46 135.46 2.62% 143,306
Aug 7, 2025 132.00 132.99 131.00 132.00 132.00 3.17% 167,600
Aug 6, 2025 127.73 128.17 126.55 127.95 127.95 0.75% 113,234
Aug 5, 2025 127.74 127.74 126.30 127.00 127.00 0.87% 145,227
Aug 4, 2025 126.47 126.47 125.27 125.90 125.90 1.86% 152,000
Aug 1, 2025 124.59 124.59 122.72 123.60 123.60 -3.32% 180,033
Jul 31, 2025 129.57 129.85 127.76 127.85 127.85 -2.11% 162,015
Jul 30, 2025 132.37 132.37 130.02 130.61 130.61 -0.30% 104,900
Jul 29, 2025 131.95 132.27 130.46 131.00 131.00 -0.02% 132,009
Jul 28, 2025 132.15 132.24 130.20 131.02 131.02 -2.46% 232,522
Jul 25, 2025 131.91 134.33 131.91 134.33 134.33 0.73% 82,205
Jul 24, 2025 133.93 134.20 133.35 133.36 133.36 -2.20% 148,248
Jul 23, 2025 132.49 136.36 132.49 136.36 136.36 4.96% 313,000
Jul 22, 2025 129.75 130.22 127.62 129.92 129.92 -0.80% 78,500
Jul 21, 2025 131.34 131.91 130.80 130.97 130.97 0.68% 165,301
Jul 18, 2025 131.05 131.71 129.73 130.08 130.08 -0.85% 203,410