Siemens AG (SIEGY)
OTC: SIEGY
· Real-Time Price · USD
133.22
2.67 (2.05%)
At close: Sep 26, 2025, 3:59 PM
133.40
0.13%
After-hours: Sep 26, 2025, 03:58 PM EDT
SIEGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 133.60 | 134.23 | 132.86 | 133.28 | 133.48 | 2.09% | 179,010 |
| Sep 25, 2025 | 129.90 | 130.93 | 129.50 | 130.55 | 130.55 | -2.03% | 183,200 |
| Sep 24, 2025 | 133.40 | 133.93 | 132.76 | 133.26 | 133.26 | -0.91% | 127,600 |
| Sep 23, 2025 | 134.82 | 135.63 | 134.35 | 134.48 | 134.48 | -0.24% | 131,000 |
| Sep 22, 2025 | 133.85 | 134.89 | 133.28 | 134.80 | 134.80 | 0.32% | 118,500 |
| Sep 19, 2025 | 134.08 | 134.58 | 133.67 | 134.37 | 134.37 | -0.16% | 97,314 |
| Sep 18, 2025 | 134.94 | 134.96 | 133.00 | 134.58 | 134.58 | 1.11% | 219,706 |
| Sep 17, 2025 | 133.37 | 134.44 | 132.54 | 133.10 | 133.10 | -1.13% | 115,800 |
| Sep 16, 2025 | 135.39 | 135.49 | 133.75 | 134.62 | 134.62 | -0.71% | 144,800 |
| Sep 15, 2025 | 134.52 | 135.71 | 134.52 | 135.58 | 135.58 | 0.92% | 112,100 |
| Sep 12, 2025 | 133.98 | 134.58 | 133.48 | 134.35 | 134.35 | -0.60% | 76,300 |
| Sep 11, 2025 | 134.64 | 136.25 | 134.23 | 135.16 | 135.16 | 1.20% | 112,000 |
| Sep 10, 2025 | 132.31 | 133.97 | 132.31 | 133.56 | 133.56 | -0.77% | 87,300 |
| Sep 9, 2025 | 134.71 | 134.77 | 133.54 | 134.60 | 134.60 | -0.96% | 107,600 |
| Sep 8, 2025 | 135.22 | 136.24 | 134.91 | 135.91 | 135.91 | 2.37% | 84,821 |
| Sep 5, 2025 | 133.87 | 134.22 | 131.73 | 132.76 | 132.76 | -1.20% | 142,214 |
| Sep 4, 2025 | 133.41 | 134.37 | 133.18 | 134.37 | 134.37 | 0.13% | 130,300 |
| Sep 3, 2025 | 134.06 | 134.92 | 133.69 | 134.19 | 134.19 | -0.17% | 120,612 |
| Sep 2, 2025 | 134.15 | 135.29 | 133.31 | 134.42 | 134.42 | -3.21% | 132,730 |
| Aug 29, 2025 | 140.05 | 140.19 | 138.28 | 138.88 | 138.88 | 0.38% | 112,015 |