Siemens AG (SIEGY)
PNK: SIEGY
· Real-Time Price · USD
120.37
0.48 (0.40%)
At close: May 09, 2025, 3:59 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 121.16 | 121.23 | 120.37 | 120.55 | 120.55 | n/a | 124,403 |
| May 8, 2025 | 120.50 | 120.76 | 119.69 | 119.89 | 119.89 | -0.55% | 204,800 |
| May 7, 2025 | 119.10 | 119.69 | 118.14 | 118.82 | 118.82 | -0.89% | 207,120 |
| May 6, 2025 | 117.97 | 118.94 | 117.87 | 118.29 | 118.29 | -0.45% | 174,007 |
| May 5, 2025 | 119.53 | 120.44 | 119.37 | 119.94 | 119.94 | 1.39% | 219,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.