Siemens AG (SIEGY)
OTC: SIEGY
· Real-Time Price · USD
132.44
-1.93 (-1.44%)
At close: Sep 05, 2025, 3:59 PM
132.76
0.24%
After-hours: Sep 05, 2025, 04:00 PM EDT
SIEGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 133.87 | 134.22 | 131.73 | 132.76 | 132.50 | -1.20% | 142,214 |
| Sep 4, 2025 | 133.41 | 134.37 | 133.18 | 134.37 | 134.37 | 0.13% | 130,300 |
| Sep 3, 2025 | 134.06 | 134.92 | 133.69 | 134.19 | 134.19 | -0.17% | 120,612 |
| Sep 2, 2025 | 134.15 | 135.29 | 133.31 | 134.42 | 134.42 | -3.21% | 132,730 |
| Aug 29, 2025 | 140.05 | 140.19 | 138.28 | 138.88 | 138.88 | 0.38% | 112,015 |
| Aug 28, 2025 | 138.10 | 138.60 | 137.77 | 138.35 | 138.35 | 2.10% | 82,139 |
| Aug 27, 2025 | 135.21 | 135.56 | 133.82 | 135.50 | 135.50 | -1.03% | 116,000 |
| Aug 26, 2025 | 137.14 | 137.86 | 136.62 | 136.91 | 136.91 | 0.19% | 128,422 |
| Aug 25, 2025 | 138.27 | 138.36 | 136.55 | 136.65 | 136.65 | -1.44% | 188,800 |
| Aug 22, 2025 | 136.25 | 139.20 | 136.16 | 138.65 | 138.65 | 2.30% | 150,600 |
| Aug 21, 2025 | 135.85 | 136.03 | 135.15 | 135.53 | 135.53 | -0.60% | 107,000 |
| Aug 20, 2025 | 136.95 | 137.15 | 135.66 | 136.35 | 136.35 | -1.12% | 108,400 |
| Aug 19, 2025 | 139.10 | 139.44 | 137.66 | 137.90 | 137.90 | 1.17% | 123,422 |
| Aug 18, 2025 | 136.19 | 136.45 | 135.34 | 136.30 | 136.30 | -0.39% | 113,513 |
| Aug 15, 2025 | 137.15 | 137.27 | 136.44 | 136.84 | 136.84 | 0.77% | 99,300 |
| Aug 14, 2025 | 135.03 | 136.33 | 134.98 | 135.80 | 135.80 | 0.53% | 136,606 |
| Aug 13, 2025 | 135.34 | 135.72 | 134.44 | 135.09 | 135.09 | -0.68% | 98,400 |
| Aug 12, 2025 | 133.32 | 136.02 | 133.20 | 136.02 | 136.02 | 3.01% | 147,600 |
| Aug 11, 2025 | 133.07 | 133.09 | 131.70 | 132.04 | 132.04 | -2.52% | 220,821 |
| Aug 8, 2025 | 133.95 | 135.75 | 133.95 | 135.46 | 135.46 | 2.62% | 143,306 |