Siemens AG (SIEGY)
OTC: SIEGY
· Real-Time Price · USD
130.47
3.92 (3.10%)
At close: Jun 27, 2025, 3:59 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 125.20 | 127.06 | 124.73 | 127.02 | 127.02 | n/a | 266,960 |
| Jun 25, 2025 | 124.61 | 124.72 | 124.00 | 124.45 | 124.45 | -2.02% | 348,600 |
| Jun 24, 2025 | 123.83 | 125.08 | 123.79 | 124.68 | 124.68 | 0.18% | 235,544 |
| Jun 23, 2025 | 119.38 | 121.75 | 119.00 | 121.75 | 121.75 | -2.35% | 147,300 |
| Jun 20, 2025 | 121.88 | 121.88 | 120.11 | 120.11 | 120.11 | -1.35% | 120,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.