Siemens AG (SIEGY)
PNK: SIEGY
· Real-Time Price · USD
122.07
-0.94 (-0.76%)
At close: Jun 03, 2025, 3:58 PM
Siemens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 120.61 | 122.16 | 120.45 | 122.02 | 121.88 | n/a | 111,947 |
| Jun 2, 2025 | 121.93 | 123.07 | 121.56 | 123.01 | 123.01 | 0.81% | 208,500 |
| May 30, 2025 | 121.96 | 122.04 | 119.89 | 120.96 | 120.96 | -1.67% | 183,519 |
| May 29, 2025 | 122.33 | 122.33 | 120.21 | 121.04 | 121.04 | 0.07% | 158,200 |
| May 28, 2025 | 123.99 | 124.00 | 122.11 | 122.26 | 122.26 | 1.01% | 128,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.