Siemens AG (SIEGY)
OTC: SIEGY
· Real-Time Price · USD
136.64
0.84 (0.62%)
At close: Aug 15, 2025, 3:59 PM
136.84
0.15%
After-hours: Aug 15, 2025, 04:00 PM EDT
SIEGY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 135.03 | 136.39 | 134.98 | 135.82 | 135.82 | 0.54% | 136,606 |
Aug 13, 2025 | 135.34 | 135.72 | 134.44 | 135.09 | 135.09 | -0.68% | 98,400 |
Aug 12, 2025 | 133.32 | 136.02 | 133.20 | 136.02 | 136.02 | 3.01% | 147,600 |
Aug 11, 2025 | 133.07 | 133.09 | 131.70 | 132.04 | 132.04 | -2.52% | 220,821 |
Aug 8, 2025 | 133.95 | 135.75 | 133.95 | 135.46 | 135.46 | 2.62% | 143,306 |
Aug 7, 2025 | 132.00 | 132.99 | 131.00 | 132.00 | 132.00 | 3.17% | 167,600 |
Aug 6, 2025 | 127.73 | 128.17 | 126.55 | 127.95 | 127.95 | 0.75% | 113,234 |
Aug 5, 2025 | 127.74 | 127.74 | 126.30 | 127.00 | 127.00 | 0.87% | 145,227 |
Aug 4, 2025 | 126.47 | 126.47 | 125.27 | 125.90 | 125.90 | 1.86% | 152,000 |
Aug 1, 2025 | 124.59 | 124.59 | 122.72 | 123.60 | 123.60 | -3.32% | 180,033 |
Jul 31, 2025 | 129.57 | 129.85 | 127.76 | 127.85 | 127.85 | -2.11% | 162,015 |
Jul 30, 2025 | 132.37 | 132.37 | 130.02 | 130.61 | 130.61 | -0.30% | 104,900 |
Jul 29, 2025 | 131.95 | 132.27 | 130.46 | 131.00 | 131.00 | -0.02% | 132,009 |
Jul 28, 2025 | 132.15 | 132.24 | 130.20 | 131.02 | 131.02 | -2.46% | 232,522 |
Jul 25, 2025 | 131.91 | 134.33 | 131.91 | 134.33 | 134.33 | 0.73% | 82,205 |
Jul 24, 2025 | 133.93 | 134.20 | 133.35 | 133.36 | 133.36 | -2.20% | 148,248 |
Jul 23, 2025 | 132.49 | 136.36 | 132.49 | 136.36 | 136.36 | 4.96% | 313,000 |
Jul 22, 2025 | 129.75 | 130.22 | 127.62 | 129.92 | 129.92 | -0.80% | 78,500 |
Jul 21, 2025 | 131.34 | 131.91 | 130.80 | 130.97 | 130.97 | 0.68% | 165,301 |
Jul 18, 2025 | 131.05 | 131.71 | 129.73 | 130.08 | 130.08 | -0.85% | 203,410 |