Shanghai Electric Group ... (SIELY)
PNK: SIELY
· Real-Time Price · USD
7.05
0.08 (1.08%)
At close: May 06, 2025, 10:00 PM
SIELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | n/a | 1.00% | 1,144 |
| May 5, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | n/a | 6.08% | 1,004 |
| May 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | n/a | 6.99% | 1,000 |
| May 1, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | n/a | 6.96% | 250 |
| Apr 29, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 25, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 23, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 18, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 100 |
| Apr 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 16, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | n/a | 0.00% | 0 |
| Apr 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Apr 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |
| Apr 9, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 |