Sientra Inc. (SIEN)
0.17
-0.04 (-20.56%)
At close: Feb 21, 2024, 9:00 PM
Sientra Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18, 2024 | 0.06 | 0.06 | 0.10 | 0.10 | 0.06 | 0.06 | 0.07 | 0.07 | n/a | 18,811 |
| Mar 15, 2024 | 0.09 | 0.09 | 0.12 | 0.12 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 6,854 |
| Mar 14, 2024 | 0.08 | 0.08 | 0.09 | 0.09 | 0.07 | 0.07 | 0.08 | 0.08 | 14.29% | 61,751 |
| Mar 13, 2024 | 0.05 | 0.05 | 0.09 | 0.09 | 0.05 | 0.05 | 0.07 | 0.07 | -12.50% | 30,003 |
| Mar 12, 2024 | 0.08 | 0.08 | 0.09 | 0.09 | 0.06 | 0.06 | 0.08 | 0.08 | 14.29% | 28,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.