Sierra Lake Acquisition C... (SIERU)
NASDAQ: SIERU
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Dec 16, 2022, 3:39 PM
SIERU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 7, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% | 100 |
| Nov 28, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.00% | 450 |
| Nov 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 399 |
| Nov 16, 2022 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 300 |
| Nov 15, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 250 |
| Nov 3, 2022 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.10% | 873 |
| Oct 24, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 100 |
| Oct 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 100 |
| Oct 5, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 100 |
| Sep 23, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 300 |
| Sep 22, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,000 |
| Sep 19, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% | 100 |
| Sep 1, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.11% | 340 |
| Aug 31, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% | 100 |
| Aug 29, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.00% | 200 |
| Aug 24, 2022 | 9.94 | 10.03 | 9.94 | 10.03 | 10.03 | 0.70% | 1,180 |
| Aug 15, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 214 |
| Aug 8, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% | 488 |
| Aug 5, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 200 |
| Aug 4, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 38,852 |