SIFCO Industries Inc. (SIF)
AMEX: SIF
· Real-Time Price · USD
7.21
1.58 (28.06%)
At close: Aug 15, 2025, 3:01 PM
SIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.71 | 5.99 | 5.63 | 5.63 | 5.63 | 0.00% | 15,047 |
| Aug 13, 2025 | 6.24 | 6.25 | 5.61 | 5.63 | 5.63 | -6.94% | 18,449 |
| Aug 12, 2025 | 5.71 | 6.05 | 5.66 | 6.05 | 6.05 | 7.27% | 53,300 |
| Aug 11, 2025 | 5.22 | 5.79 | 5.12 | 5.64 | 5.64 | 9.51% | 37,900 |
| Aug 8, 2025 | 5.11 | 5.20 | 4.95 | 5.15 | 5.15 | 1.98% | 23,600 |
| Aug 7, 2025 | 5.03 | 5.14 | 5.03 | 5.05 | 5.05 | 1.00% | 19,546 |
| Aug 6, 2025 | 5.16 | 5.16 | 4.92 | 5.00 | 5.00 | -2.72% | 24,545 |
| Aug 5, 2025 | 4.74 | 5.16 | 4.74 | 5.14 | 5.14 | 5.33% | 23,827 |
| Aug 4, 2025 | 4.50 | 4.88 | 4.50 | 4.88 | 4.88 | 8.69% | 10,216 |
| Aug 1, 2025 | 4.72 | 4.84 | 4.45 | 4.49 | 4.49 | -7.61% | 5,200 |
| Jul 31, 2025 | 5.11 | 5.11 | 4.72 | 4.86 | 4.86 | -2.80% | 38,436 |
| Jul 30, 2025 | 4.83 | 5.00 | 4.70 | 5.00 | 5.00 | 4.38% | 13,317 |
| Jul 29, 2025 | 4.96 | 4.96 | 4.79 | 4.79 | 4.79 | -4.58% | 4,200 |
| Jul 28, 2025 | 4.97 | 5.02 | 4.94 | 5.02 | 5.02 | 1.21% | 11,020 |
| Jul 25, 2025 | 4.96 | 5.06 | 4.91 | 4.96 | 4.96 | -1.98% | 5,200 |
| Jul 24, 2025 | 4.97 | 5.07 | 4.84 | 5.06 | 5.06 | 1.00% | 15,700 |
| Jul 23, 2025 | 5.14 | 5.14 | 4.87 | 5.01 | 5.01 | 2.87% | 23,200 |
| Jul 22, 2025 | 4.85 | 5.13 | 4.85 | 4.87 | 4.87 | -2.40% | 24,500 |
| Jul 21, 2025 | 5.20 | 5.20 | 4.94 | 4.99 | 4.99 | -1.19% | 28,809 |
| Jul 18, 2025 | 4.94 | 5.14 | 4.83 | 5.05 | 5.05 | 2.85% | 31,515 |