SIFCO Industries Inc. (SIF) Historical Stock Price Data | Complete Trading History - Stocknear

SIFCO Industries Inc.

AMEX: SIF · Real-Time Price · USD
7.04
0.22 (3.23%)
At close: Sep 26, 2025, 3:49 PM
7.03
-0.14%
After-hours: Sep 26, 2025, 07:03 PM EDT

SIF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 6.90 7.21 6.90 7.18 7.18 5.28% 5,101
Sep 25, 2025 7.08 7.09 6.82 6.82 6.82 -6.45% 8,100
Sep 24, 2025 7.35 7.41 7.03 7.29 7.29 -1.62% 11,251
Sep 23, 2025 7.35 7.60 7.26 7.41 7.41 0.82% 34,338
Sep 22, 2025 6.79 7.47 6.79 7.35 7.35 3.81% 42,747
Sep 19, 2025 7.48 7.50 6.70 7.08 7.08 -4.32% 52,622
Sep 18, 2025 7.39 7.59 7.31 7.40 7.40 0.68% 16,700
Sep 17, 2025 7.34 7.60 7.08 7.35 7.35 1.24% 36,334
Sep 16, 2025 7.43 7.47 7.25 7.26 7.26 -0.41% 4,643
Sep 15, 2025 7.50 7.54 7.29 7.29 7.29 -2.67% 26,703
Sep 12, 2025 7.20 7.50 7.20 7.49 7.49 3.31% 17,400
Sep 11, 2025 7.00 7.35 6.81 7.25 7.25 3.57% 50,515
Sep 10, 2025 6.95 7.33 6.94 7.00 7.00 1.01% 38,309
Sep 9, 2025 6.99 7.04 6.93 6.93 6.93 -2.12% 10,354
Sep 8, 2025 7.08 7.15 6.86 7.08 7.08 0.00% 33,500
Sep 5, 2025 7.20 7.32 7.08 7.08 7.08 -1.67% 34,451
Sep 4, 2025 6.94 7.23 6.85 7.20 7.20 5.11% 22,844
Sep 3, 2025 7.20 7.25 6.77 6.85 6.85 -4.86% 36,155
Sep 2, 2025 7.03 7.31 7.03 7.20 7.20 1.55% 20,500
Aug 29, 2025 6.76 7.10 6.76 7.09 7.09 5.51% 59,104