SIFCO Industries Inc. (SIF)
2.41
-0.02 (-0.82%)
At close: Apr 23, 2025, 3:59 PM
2.50
3.73%
After-hours: Apr 23, 2025, 04:00 PM EDT
SIFCO Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.42 | n/a | 2.48 | n/a | 2.41 | n/a | 2.43 | n/a | n/a | 1,488 |
| Apr 21, 2025 | 2.42 | n/a | 2.42 | n/a | 2.33 | n/a | 2.34 | n/a | -3.70% | 2,437 |
| Apr 17, 2025 | 2.43 | 2.43 | 2.48 | 2.48 | 2.40 | 2.40 | 2.40 | 2.40 | 2.56% | 2,330 |
| Apr 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | 3,115 |
| Apr 15, 2025 | 2.43 | 2.43 | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | 2.42 | 0.41% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.