Sify Technologies Limited (SIFY)
NASDAQ: SIFY
· Real-Time Price · USD
10.23
-0.04 (-0.39%)
At close: Sep 04, 2025, 3:59 PM
10.23
-0.05%
After-hours: Sep 04, 2025, 06:58 PM EDT
SIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9.92 | 10.40 | 9.64 | 10.27 | 10.27 | 4.48% | 201,605 |
| Sep 2, 2025 | 9.35 | 9.94 | 8.90 | 9.83 | 9.83 | 4.24% | 265,339 |
| Aug 29, 2025 | 9.50 | 9.58 | 9.25 | 9.43 | 9.43 | -0.21% | 112,400 |
| Aug 28, 2025 | 9.64 | 9.79 | 9.28 | 9.45 | 9.45 | -1.05% | 117,800 |
| Aug 27, 2025 | 9.18 | 9.67 | 8.86 | 9.55 | 9.55 | 3.69% | 184,375 |
| Aug 26, 2025 | 9.10 | 9.39 | 8.94 | 9.21 | 9.21 | 2.33% | 197,157 |
| Aug 25, 2025 | 8.59 | 9.29 | 8.50 | 9.00 | 9.00 | 6.13% | 155,700 |
| Aug 22, 2025 | 8.30 | 8.55 | 7.98 | 8.48 | 8.48 | 3.04% | 68,000 |
| Aug 21, 2025 | 8.28 | 8.75 | 8.20 | 8.23 | 8.23 | -0.48% | 70,300 |
| Aug 20, 2025 | 8.05 | 8.29 | 7.40 | 8.27 | 8.27 | 1.22% | 257,300 |
| Aug 19, 2025 | 8.82 | 8.97 | 8.04 | 8.17 | 8.17 | -5.44% | 121,360 |
| Aug 18, 2025 | 8.22 | 8.80 | 7.85 | 8.64 | 8.64 | 5.11% | 185,710 |
| Aug 15, 2025 | 8.52 | 8.52 | 8.21 | 8.22 | 8.22 | -2.84% | 69,311 |
| Aug 14, 2025 | 8.50 | 8.55 | 8.20 | 8.46 | 8.46 | -0.47% | 102,402 |
| Aug 13, 2025 | 8.34 | 8.64 | 8.24 | 8.50 | 8.50 | 0.83% | 72,156 |
| Aug 12, 2025 | 8.60 | 8.83 | 8.37 | 8.43 | 8.43 | -2.54% | 137,336 |
| Aug 11, 2025 | 8.27 | 8.75 | 8.07 | 8.65 | 8.65 | 5.49% | 171,491 |
| Aug 8, 2025 | 8.02 | 8.65 | 7.83 | 8.20 | 8.20 | 3.67% | 181,710 |
| Aug 7, 2025 | 9.26 | 9.39 | 7.80 | 7.91 | 7.91 | -6.72% | 492,136 |
| Aug 6, 2025 | 6.95 | 8.56 | 6.75 | 8.48 | 8.48 | 28.48% | 674,100 |