Sify Technologies Limited (SIFY)
3.08
0.13 (4.41%)
At close: Jan 15, 2025, 11:15 AM
SIFY Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 2.89 | 2.97 | 2.88 | 2.95 | 0.06 | 2.08% | 41,933 |
| Jan 13, 2025 | 2.93 | 3.09 | 2.88 | 2.89 | -0.04 | -1.37% | 75,100 |
| Jan 10, 2025 | 2.99 | 3.00 | 2.89 | 2.93 | 0.01 | 0.34% | 70,300 |
| Jan 8, 2025 | 3.11 | 3.11 | 2.90 | 2.92 | -0.21 | -6.71% | 79,400 |
| Jan 7, 2025 | 3.04 | 3.19 | 3.01 | 3.13 | 0.08 | 2.62% | 60,700 |
| Jan 6, 2025 | 3.09 | 3.14 | 3.02 | 3.05 | 0.03 | 0.99% | 31,600 |
| Jan 3, 2025 | 3.01 | 3.14 | 3.01 | 3.02 | -0.04 | -1.31% | 32,343 |
| Jan 2, 2025 | 2.86 | 3.07 | 2.86 | 3.06 | 0.20 | 6.99% | 61,554 |
| Dec 31, 2024 | 2.85 | 2.94 | 2.81 | 2.86 | -0.03 | -1.04% | 58,020 |
| Dec 30, 2024 | 3.11 | 3.13 | 2.82 | 2.89 | -0.27 | -8.54% | 144,900 |
| Dec 27, 2024 | 3.24 | 3.24 | 3.08 | 3.16 | -0.03 | -0.94% | 25,711 |
| Dec 26, 2024 | 3.07 | 3.19 | 3.05 | 3.19 | 0.17 | 5.63% | 47,900 |
| Dec 24, 2024 | 2.92 | 3.04 | 2.92 | 3.02 | 0.05 | 1.68% | 16,047 |
| Dec 23, 2024 | 2.93 | 3.05 | 2.88 | 2.97 | 0.00 | 0.00% | 50,302 |
| Dec 20, 2024 | 2.90 | 3.00 | 2.80 | 2.97 | 0.07 | 2.41% | 70,069 |
| Dec 19, 2024 | 3.10 | 3.16 | 2.85 | 2.90 | -0.22 | -7.05% | 121,700 |
| Dec 18, 2024 | 3.28 | 3.34 | 3.12 | 3.12 | -0.11 | -3.41% | 64,801 |
| Dec 17, 2024 | 3.20 | 3.26 | 3.15 | 3.23 | 0.07 | 2.22% | 48,600 |
| Dec 16, 2024 | 3.23 | 3.25 | 3.15 | 3.16 | -0.06 | -1.86% | 27,323 |
| Dec 13, 2024 | 3.08 | 3.22 | 3.07 | 3.22 | 0.14 | 4.55% | 30,637 |
| Dec 12, 2024 | 3.26 | 3.30 | 3.06 | 3.08 | -0.23 | -6.95% | 116,200 |
| Dec 11, 2024 | 3.27 | 3.48 | 3.21 | 3.31 | -0.01 | -0.30% | 61,823 |
| Dec 10, 2024 | 3.49 | 3.64 | 3.30 | 3.32 | -0.21 | -5.95% | 165,170 |
| Dec 9, 2024 | 3.40 | 3.53 | 3.36 | 3.53 | 0.11 | 3.22% | 93,644 |
| Dec 6, 2024 | 3.35 | 3.50 | 3.34 | 3.42 | 0.08 | 2.40% | 33,900 |
| Dec 5, 2024 | 3.46 | 3.53 | 3.34 | 3.34 | -0.11 | -3.19% | 57,725 |
| Dec 4, 2024 | 3.43 | 3.50 | 3.37 | 3.45 | 0.01 | 0.29% | 39,966 |
| Dec 3, 2024 | 3.28 | 3.69 | 3.25 | 3.44 | 0.01 | 0.29% | 143,228 |
| Dec 2, 2024 | 3.41 | 3.52 | 3.35 | 3.43 | -0.03 | -0.87% | 55,910 |
| Nov 29, 2024 | 3.48 | 3.54 | 3.41 | 3.46 | 0.01 | 0.29% | 68,604 |
| Nov 27, 2024 | 3.59 | 3.59 | 3.40 | 3.45 | -0.10 | -2.82% | 46,006 |
| Nov 26, 2024 | 3.47 | 3.62 | 3.44 | 3.55 | 0.09 | 2.60% | 55,504 |
| Nov 25, 2024 | 3.36 | 3.46 | 3.23 | 3.46 | 0.09 | 2.67% | 90,946 |
| Nov 22, 2024 | 3.48 | 3.59 | 3.32 | 3.37 | 0.02 | 0.60% | 169,300 |
| Nov 21, 2024 | 3.02 | 3.40 | 3.01 | 3.35 | 0.39 | 13.18% | 221,412 |
| Nov 20, 2024 | 2.85 | 2.96 | 2.83 | 2.96 | 0.09 | 3.14% | 41,730 |
| Nov 19, 2024 | 2.80 | 2.89 | 2.80 | 2.87 | 0.08 | 2.87% | 33,199 |
| Nov 18, 2024 | 2.75 | 2.85 | 2.72 | 2.79 | 0.10 | 3.72% | 57,592 |
| Nov 15, 2024 | 2.63 | 2.74 | 2.63 | 2.69 | 0.06 | 2.28% | 39,581 |
| Nov 14, 2024 | 3.05 | 3.05 | 2.61 | 2.63 | -0.42 | -13.77% | 258,417 |
| Nov 13, 2024 | 3.03 | 3.18 | 3.03 | 3.05 | -0.01 | -0.33% | 39,807 |
| Nov 12, 2024 | 3.05 | 3.14 | 3.02 | 3.06 | 0.01 | 0.33% | 90,027 |
| Nov 11, 2024 | 3.21 | 3.21 | 3.05 | 3.05 | -0.20 | -6.15% | 87,709 |
| Nov 8, 2024 | 3.27 | 3.37 | 3.12 | 3.25 | -0.02 | -0.61% | 87,145 |
| Nov 7, 2024 | 3.36 | 3.46 | 3.27 | 3.27 | -0.13 | -3.82% | 61,634 |
| Nov 6, 2024 | 3.58 | 3.60 | 3.30 | 3.40 | 0.01 | 0.29% | 131,706 |
| Nov 5, 2024 | 3.10 | 3.47 | 3.10 | 3.39 | 0.30 | 9.71% | 114,859 |
| Nov 4, 2024 | 3.14 | 3.24 | 3.05 | 3.09 | -0.04 | -1.28% | 54,907 |
| Nov 1, 2024 | 3.28 | 3.28 | 3.01 | 3.13 | -0.15 | -4.57% | 103,500 |
| Oct 31, 2024 | 3.34 | 3.42 | 3.26 | 3.28 | -0.12 | -3.53% | 105,210 |