Sify Technologies Limited (SIFY)
NASDAQ: SIFY
· Real-Time Price · USD
14.12
-2.95 (-17.28%)
At close: Oct 15, 2025, 3:59 PM
14.15
0.21%
After-hours: Oct 15, 2025, 07:58 PM EDT
SIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 17.41 | 17.80 | 16.90 | 17.07 | 17.07 | -1.61% | 213,078 |
| Oct 13, 2025 | 16.61 | 17.80 | 16.11 | 17.35 | 17.35 | 5.15% | 271,895 |
| Oct 10, 2025 | 15.82 | 17.37 | 15.32 | 16.50 | 16.50 | 5.97% | 274,649 |
| Oct 9, 2025 | 16.29 | 16.38 | 15.40 | 15.57 | 15.57 | -3.77% | 184,188 |
| Oct 8, 2025 | 15.00 | 16.38 | 14.95 | 16.18 | 16.18 | 8.45% | 291,800 |
| Oct 7, 2025 | 14.91 | 15.42 | 14.34 | 14.92 | 14.92 | 1.70% | 175,433 |
| Oct 6, 2025 | 13.23 | 14.98 | 13.21 | 14.67 | 14.67 | 10.88% | 233,540 |
| Oct 3, 2025 | 13.08 | 13.53 | 12.83 | 13.23 | 13.23 | 4.17% | 54,500 |
| Oct 2, 2025 | 12.80 | 13.30 | 12.56 | 12.70 | 12.70 | -0.63% | 75,300 |
| Oct 1, 2025 | 13.56 | 13.83 | 12.50 | 12.78 | 12.78 | -6.44% | 104,399 |
| Sep 30, 2025 | 14.10 | 14.10 | 13.25 | 13.66 | 13.66 | -2.01% | 116,085 |
| Sep 29, 2025 | 13.16 | 13.98 | 13.16 | 13.94 | 13.94 | 8.15% | 221,603 |
| Sep 26, 2025 | 11.71 | 12.98 | 11.71 | 12.89 | 12.89 | 8.78% | 164,600 |
| Sep 25, 2025 | 11.86 | 11.91 | 11.44 | 11.85 | 11.85 | -1.25% | 113,600 |
| Sep 24, 2025 | 12.04 | 12.10 | 11.16 | 12.00 | 12.00 | 0.84% | 163,148 |
| Sep 23, 2025 | 12.19 | 12.35 | 11.81 | 11.90 | 11.90 | -3.25% | 104,502 |
| Sep 22, 2025 | 11.81 | 12.38 | 11.75 | 12.30 | 12.30 | 3.36% | 104,919 |
| Sep 19, 2025 | 12.09 | 12.19 | 11.75 | 11.90 | 11.90 | -0.17% | 76,053 |
| Sep 18, 2025 | 12.50 | 12.50 | 11.90 | 11.92 | 11.92 | -4.26% | 102,822 |
| Sep 17, 2025 | 12.00 | 12.49 | 11.53 | 12.45 | 12.45 | 2.38% | 107,615 |
Page 1 of 136