Sify Technologies Limited (SIFY)
NASDAQ: SIFY
· Real-Time Price · USD
4.43
-0.22 (-4.73%)
At close: May 01, 2025, 3:59 PM
4.54
2.48%
After-hours: May 01, 2025, 07:31 PM EDT
Sify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.74 | n/a | 4.74 | n/a | 4.42 | n/a | 4.54 | n/a | n/a | 59,168 |
| Apr 30, 2025 | 4.39 | n/a | 4.65 | n/a | 4.19 | n/a | 4.65 | n/a | 2.42% | 52,000 |
| Apr 29, 2025 | 4.24 | 4.24 | 4.38 | 4.38 | 4.19 | 4.19 | 4.35 | 4.35 | -6.45% | 29,737 |
| Apr 28, 2025 | 4.35 | 4.35 | 4.45 | 4.45 | 4.08 | 4.08 | 4.29 | 4.29 | -1.38% | 34,346 |
| Apr 25, 2025 | 4.39 | 4.39 | 4.45 | 4.45 | 4.18 | 4.18 | 4.36 | 4.36 | 1.63% | 61,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.