Sify Technologies Limited (SIFY)
NASDAQ: SIFY
· Real-Time Price · USD
12.00
0.10 (0.84%)
At close: Sep 24, 2025, 3:59 PM
12.00
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
SIFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.04 | 12.10 | 11.16 | 12.00 | 12.00 | 0.84% | 163,147 |
| Sep 23, 2025 | 12.19 | 12.35 | 11.81 | 11.90 | 11.90 | -3.25% | 104,502 |
| Sep 22, 2025 | 11.81 | 12.38 | 11.75 | 12.30 | 12.30 | 3.36% | 104,919 |
| Sep 19, 2025 | 12.09 | 12.19 | 11.75 | 11.90 | 11.90 | -0.17% | 76,053 |
| Sep 18, 2025 | 12.50 | 12.50 | 11.90 | 11.92 | 11.92 | -4.26% | 102,822 |
| Sep 17, 2025 | 12.00 | 12.49 | 11.53 | 12.45 | 12.45 | 2.38% | 107,615 |
| Sep 16, 2025 | 12.38 | 12.38 | 11.81 | 12.16 | 12.16 | 1.00% | 82,600 |
| Sep 15, 2025 | 11.68 | 12.04 | 11.68 | 12.04 | 12.04 | 3.17% | 106,100 |
| Sep 12, 2025 | 11.54 | 12.07 | 11.25 | 11.67 | 11.67 | -0.34% | 106,859 |
| Sep 11, 2025 | 12.24 | 12.24 | 11.51 | 11.71 | 11.71 | -4.17% | 168,400 |
| Sep 10, 2025 | 12.17 | 12.44 | 11.73 | 12.22 | 12.22 | 1.92% | 192,857 |
| Sep 9, 2025 | 11.39 | 12.20 | 11.39 | 11.99 | 11.99 | 4.35% | 337,900 |
| Sep 8, 2025 | 11.29 | 11.69 | 11.00 | 11.49 | 11.49 | 2.86% | 274,100 |
| Sep 5, 2025 | 10.25 | 11.25 | 10.00 | 11.17 | 11.17 | 9.08% | 158,328 |
| Sep 4, 2025 | 10.10 | 10.44 | 9.55 | 10.24 | 10.24 | -0.29% | 149,931 |
| Sep 3, 2025 | 9.92 | 10.40 | 9.64 | 10.27 | 10.27 | 4.48% | 201,850 |
| Sep 2, 2025 | 9.35 | 9.94 | 8.90 | 9.83 | 9.83 | 4.24% | 265,339 |
| Aug 29, 2025 | 9.50 | 9.58 | 9.25 | 9.43 | 9.43 | -0.21% | 112,400 |
| Aug 28, 2025 | 9.64 | 9.79 | 9.28 | 9.45 | 9.45 | -1.05% | 117,800 |
| Aug 27, 2025 | 9.18 | 9.67 | 8.86 | 9.55 | 9.55 | 3.69% | 184,375 |