SIGA Technologies Inc. (SIGA)
NASDAQ: SIGA
· Real-Time Price · USD
6.46
-0.10 (-1.52%)
At close: Jun 27, 2025, 3:59 PM
6.46
0.00%
After-hours: Jun 27, 2025, 05:12 PM EDT
SIGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.56 | 6.61 | 6.38 | 6.46 | 6.46 | n/a | 725,698 |
| Jun 26, 2025 | 6.48 | 6.60 | 6.40 | 6.56 | 6.56 | 1.55% | 332,400 |
| Jun 25, 2025 | 6.39 | 6.56 | 6.30 | 6.44 | 6.44 | -1.83% | 317,119 |
| Jun 24, 2025 | 6.24 | 6.44 | 6.22 | 6.40 | 6.40 | -0.62% | 258,843 |
| Jun 23, 2025 | 6.11 | 6.25 | 6.01 | 6.19 | 6.19 | -3.28% | 323,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.