SIGA Technologies Inc. (SIGA)
NASDAQ: SIGA
· Real-Time Price · USD
9.16
0.38 (4.33%)
At close: Sep 26, 2025, 3:59 PM
9.01
-1.64%
After-hours: Sep 26, 2025, 06:46 PM EDT
SIGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.87 | 9.17 | 8.84 | 9.16 | 9.16 | 4.33% | 516,418 |
| Sep 25, 2025 | 8.83 | 8.92 | 8.72 | 8.78 | 8.78 | -1.46% | 253,141 |
| Sep 24, 2025 | 9.03 | 9.20 | 8.86 | 8.91 | 8.91 | -1.66% | 427,200 |
| Sep 23, 2025 | 9.33 | 9.45 | 9.02 | 9.06 | 9.06 | -3.31% | 464,195 |
| Sep 22, 2025 | 8.82 | 9.38 | 8.82 | 9.37 | 9.37 | 6.72% | 549,130 |
| Sep 19, 2025 | 8.95 | 9.00 | 8.78 | 8.78 | 8.78 | -1.01% | 828,242 |
| Sep 18, 2025 | 8.70 | 8.87 | 8.64 | 8.87 | 8.87 | 2.42% | 265,000 |
| Sep 17, 2025 | 9.00 | 9.03 | 8.56 | 8.66 | 8.66 | -3.67% | 436,392 |
| Sep 16, 2025 | 9.00 | 9.13 | 8.93 | 8.99 | 8.99 | -0.11% | 617,612 |
| Sep 15, 2025 | 8.93 | 9.16 | 8.87 | 9.00 | 9.00 | 0.90% | 547,103 |
| Sep 12, 2025 | 9.01 | 9.04 | 8.80 | 8.92 | 8.92 | -1.65% | 399,800 |
| Sep 11, 2025 | 8.74 | 9.09 | 8.63 | 9.07 | 9.07 | 4.01% | 566,017 |
| Sep 10, 2025 | 8.80 | 8.80 | 8.49 | 8.72 | 8.72 | -0.46% | 538,700 |
| Sep 9, 2025 | 8.57 | 8.92 | 8.55 | 8.76 | 8.76 | 1.15% | 736,354 |
| Sep 8, 2025 | 8.43 | 8.71 | 8.34 | 8.66 | 8.66 | 2.85% | 572,054 |
| Sep 5, 2025 | 8.48 | 8.53 | 8.31 | 8.42 | 8.42 | -0.82% | 383,465 |
| Sep 4, 2025 | 8.55 | 8.58 | 8.34 | 8.49 | 8.49 | -1.39% | 545,100 |
| Sep 3, 2025 | 8.64 | 8.80 | 8.45 | 8.61 | 8.61 | -0.23% | 455,347 |
| Sep 2, 2025 | 8.39 | 8.82 | 8.39 | 8.63 | 8.63 | 2.86% | 819,746 |
| Aug 29, 2025 | 8.25 | 8.39 | 8.23 | 8.39 | 8.39 | 2.19% | 354,806 |