AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SIGA Technologies Inc. (SIGA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.39

0.07 (1.11%)

At close: Jan 22, 2025, 3:59 PM

6.39

0.00%

After-hours Jan 22, 2025, 04:41 PM EST

SIGA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	6.29	6.39	6.17	6.32	0.09	1.44%	306,799
Jan 17, 2025	6.29	6.40	6.19	6.23	-0.01	-0.16%	278,590
Jan 16, 2025	6.35	6.40	6.16	6.24	-0.11	-1.73%	284,465
Jan 15, 2025	6.49	6.58	6.35	6.35	0.02	0.32%	250,642
Jan 14, 2025	6.13	6.45	6.13	6.33	0.27	4.46%	397,001
Jan 13, 2025	6.14	6.17	6.00	6.06	-0.15	-2.42%	322,943
Jan 10, 2025	6.17	6.31	6.05	6.21	-0.07	-1.11%	315,644
Jan 8, 2025	6.22	6.33	6.09	6.28	-0.01	-0.16%	311,514
Jan 7, 2025	6.47	6.55	6.22	6.29	-0.11	-1.72%	578,151
Jan 6, 2025	6.43	6.50	6.29	6.40	0.07	1.11%	602,900
Jan 3, 2025	6.26	6.45	6.18	6.33	0.09	1.44%	320,141
Jan 2, 2025	6.14	6.38	6.01	6.24	0.23	3.83%	692,375
Dec 31, 2024	5.95	6.18	5.84	6.01	0.09	1.52%	383,700
Dec 30, 2024	5.85	5.94	5.75	5.92	-0.01	-0.17%	385,649
Dec 27, 2024	6.00	6.10	5.80	5.93	-0.13	-2.15%	312,789
Dec 26, 2024	5.96	6.33	5.92	6.06	0.06	1.00%	300,904
Dec 24, 2024	5.94	6.11	5.88	6.00	0.06	1.01%	159,035
Dec 23, 2024	5.92	6.01	5.74	5.94	0.03	0.51%	379,854
Dec 20, 2024	5.88	6.05	5.71	5.91	-0.12	-1.99%	540,961
Dec 19, 2024	5.79	6.16	5.64	6.03	0.30	5.24%	1,173,368
Dec 18, 2024	6.10	6.23	5.62	5.73	-0.36	-5.91%	452,900
Dec 17, 2024	6.16	6.19	5.97	6.09	-0.09	-1.46%	464,400
Dec 16, 2024	6.14	6.43	6.07	6.18	0.00	0.00%	379,833
Dec 13, 2024	6.18	6.34	5.94	6.18	0.03	0.49%	427,900
Dec 12, 2024	6.26	6.35	6.11	6.15	-0.17	-2.69%	508,204
Dec 11, 2024	6.33	6.52	6.01	6.32	-0.15	-2.32%	527,176
Dec 10, 2024	6.94	7.11	6.24	6.47	-0.47	-6.77%	1,325,435
Dec 9, 2024	6.97	7.25	6.84	6.94	-0.02	-0.29%	414,700
Dec 6, 2024	6.75	7.15	6.75	6.96	0.29	4.35%	354,700
Dec 5, 2024	6.70	6.90	6.64	6.67	-0.03	-0.45%	394,200
Dec 4, 2024	6.64	6.72	6.46	6.70	0.06	0.90%	418,367
Dec 3, 2024	7.09	7.15	6.54	6.64	-0.51	-7.13%	481,144
Dec 2, 2024	7.26	7.30	7.06	7.15	-0.13	-1.79%	632,116
Nov 29, 2024	7.36	7.40	7.12	7.28	-0.08	-1.09%	274,300
Nov 27, 2024	7.05	7.56	7.05	7.36	0.33	4.69%	440,882
Nov 26, 2024	7.40	7.40	6.93	7.03	-0.28	-3.83%	774,126
Nov 25, 2024	6.59	7.39	6.55	7.31	0.83	12.81%	1,049,900
Nov 22, 2024	6.38	6.58	6.34	6.48	0.21	3.35%	314,278
Nov 21, 2024	6.26	6.44	6.20	6.27	0.02	0.32%	324,440
Nov 20, 2024	6.21	6.32	6.02	6.25	-0.01	-0.16%	517,030
Nov 19, 2024	6.03	6.29	6.03	6.26	0.08	1.29%	581,100
Nov 18, 2024	5.94	6.20	5.93	6.18	0.24	4.04%	579,746
Nov 15, 2024	6.33	6.34	5.90	5.94	-0.36	-5.71%	774,634
Nov 14, 2024	6.59	6.70	6.28	6.30	-0.31	-4.69%	605,528
Nov 13, 2024	7.00	7.20	6.52	6.61	-0.45	-6.37%	521,240
Nov 12, 2024	7.45	7.61	7.05	7.06	-0.48	-6.37%	444,200
Nov 11, 2024	7.61	7.89	7.32	7.54	-0.03	-0.40%	615,934
Nov 8, 2024	7.62	7.72	6.90	7.57	-0.06	-0.79%	733,446
Nov 7, 2024	7.78	7.97	7.60	7.63	-0.09	-1.17%	684,393
Nov 6, 2024	7.60	7.88	7.26	7.72	0.48	6.63%	689,819