SIGA Technologies Inc. (SIGA)
NASDAQ: SIGA
· Real-Time Price · USD
6.21
0.13 (2.14%)
At close: Jun 03, 2025, 3:59 PM
6.25
0.61%
After-hours: Jun 03, 2025, 06:36 PM EDT
SIGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.08 | 6.27 | 6.03 | 6.20 | 6.20 | n/a | 422,037 |
| Jun 2, 2025 | 5.97 | 6.21 | 5.90 | 6.08 | 6.08 | -1.94% | 451,112 |
| May 30, 2025 | 6.11 | 6.11 | 5.95 | 5.98 | 5.98 | -1.64% | 299,800 |
| May 29, 2025 | 6.14 | 6.20 | 6.06 | 6.16 | 6.16 | 3.01% | 336,000 |
| May 28, 2025 | 6.06 | 6.23 | 5.99 | 6.09 | 6.09 | -1.14% | 389,503 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.