SIG Group AG (SIGCY)
PNK: SIGCY
· Real-Time Price · USD
20.62
-0.05 (-0.27%)
At close: May 28, 2025, 3:41 PM
SIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | n/a | 20,298 |
| May 27, 2025 | 20.66 | 20.75 | 20.63 | 20.68 | 20.68 | -0.10% | 6,389 |
| May 23, 2025 | 20.29 | 20.43 | 20.25 | 20.37 | 20.37 | -1.50% | 17,700 |
| May 22, 2025 | 20.37 | 20.54 | 20.37 | 20.43 | 20.43 | 0.29% | 19,300 |
| May 21, 2025 | 20.83 | 20.87 | 20.45 | 20.57 | 20.57 | 0.69% | 9,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.