SIG Group AG (SIGCY)
PNK: SIGCY
· Real-Time Price · USD
19.55
0.49 (2.57%)
At close: May 02, 2025, 2:57 PM
SIG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.94 | n/a | 19.30 | n/a | 18.94 | n/a | 19.06 | n/a | n/a | 17,468 |
| Apr 30, 2025 | 19.36 | n/a | 19.42 | n/a | 19.19 | n/a | 19.31 | n/a | 1.31% | 28,906 |
| Apr 29, 2025 | 19.08 | 19.15 | 19.15 | 19.15 | 18.87 | 19.15 | 19.15 | 19.15 | -0.83% | 18,600 |
| Apr 28, 2025 | 18.91 | 18.91 | 19.20 | 19.20 | 18.91 | 18.91 | 19.09 | 19.09 | -0.31% | 34,000 |
| Apr 25, 2025 | 18.87 | 18.87 | 18.96 | 18.96 | 18.84 | 18.84 | 18.84 | 18.84 | -1.31% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.