Selective Insurance Group... (SIGIP)
NASDAQ: SIGIP
· Real-Time Price · USD
17.60
-0.12 (-0.68%)
At close: Aug 14, 2025, 3:50 PM
17.69
0.48%
After-hours: Aug 14, 2025, 04:00 PM EDT
SIGIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 17.68 | 17.70 | 17.68 | 17.69 | 17.69 | -0.17% | 1,476 |
| Aug 13, 2025 | 17.46 | 17.72 | 17.40 | 17.72 | 17.72 | 1.14% | 5,528 |
| Aug 12, 2025 | 17.46 | 17.55 | 17.36 | 17.52 | 17.52 | 0.69% | 2,697 |
| Aug 11, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.40 | -0.17% | 3,800 |
| Aug 8, 2025 | 17.30 | 17.43 | 17.30 | 17.43 | 17.43 | 0.75% | 1,900 |
| Aug 7, 2025 | 17.28 | 17.50 | 17.28 | 17.30 | 17.30 | -0.52% | 3,200 |
| Aug 6, 2025 | 17.38 | 17.39 | 17.38 | 17.39 | 17.39 | 0.00% | 1,700 |
| Aug 5, 2025 | 17.32 | 17.47 | 17.19 | 17.39 | 17.39 | -0.40% | 4,523 |
| Aug 4, 2025 | 17.44 | 17.46 | 17.41 | 17.46 | 17.46 | 0.87% | 2,100 |
| Aug 1, 2025 | 17.28 | 17.39 | 17.28 | 17.31 | 17.31 | -0.52% | 1,100 |
| Jul 31, 2025 | 17.07 | 17.43 | 17.07 | 17.40 | 17.40 | 2.47% | 21,921 |
| Jul 30, 2025 | 17.05 | 17.24 | 16.98 | 16.98 | 16.98 | 0.30% | 3,641 |
| Jul 29, 2025 | 17.03 | 17.15 | 16.93 | 16.93 | 16.93 | 0.42% | 8,622 |
| Jul 28, 2025 | 16.90 | 16.98 | 16.86 | 16.86 | 16.86 | -0.41% | 2,535 |
| Jul 25, 2025 | 16.96 | 16.96 | 16.78 | 16.93 | 16.93 | 0.12% | 3,509 |
| Jul 24, 2025 | 17.03 | 17.03 | 16.75 | 16.91 | 16.91 | -0.88% | 27,105 |
| Jul 23, 2025 | 17.04 | 17.11 | 17.02 | 17.06 | 17.06 | -0.35% | 3,427 |
| Jul 22, 2025 | 17.09 | 17.13 | 17.01 | 17.12 | 17.12 | 0.59% | 4,916 |
| Jul 21, 2025 | 17.15 | 17.20 | 17.02 | 17.02 | 17.02 | -0.06% | 8,100 |
| Jul 18, 2025 | 17.05 | 17.06 | 16.89 | 17.03 | 17.03 | 0.35% | 10,900 |