Selective Insurance Group... (SIGIP)
NASDAQ: SIGIP
· Real-Time Price · USD
17.98
0.40 (2.28%)
At close: Sep 05, 2025, 3:53 PM
17.98
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
SIGIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 17.70 | 17.98 | 17.56 | 17.98 | 17.98 | 2.28% | 14,703 |
| Sep 4, 2025 | 17.47 | 17.58 | 17.47 | 17.58 | 17.58 | 1.27% | 1,715 |
| Sep 3, 2025 | 17.48 | 17.49 | 17.30 | 17.36 | 17.36 | 0.12% | 8,420 |
| Sep 2, 2025 | 17.66 | 17.66 | 17.26 | 17.34 | 17.34 | 0.00% | 5,720 |
| Aug 29, 2025 | 17.64 | 17.64 | 17.34 | 17.34 | 17.34 | -3.29% | 12,824 |
| Aug 28, 2025 | 18.00 | 18.00 | 17.93 | 17.93 | 17.64 | 0.34% | 1,100 |
| Aug 27, 2025 | 17.82 | 18.08 | 17.82 | 17.87 | 17.58 | -0.56% | 1,209 |
| Aug 26, 2025 | 17.85 | 18.12 | 17.85 | 17.97 | 17.68 | -0.11% | 5,700 |
| Aug 25, 2025 | 18.14 | 18.14 | 17.78 | 17.99 | 17.70 | -0.72% | 1,639 |
| Aug 22, 2025 | 17.88 | 18.19 | 17.88 | 18.12 | 17.83 | 1.12% | 4,333 |
| Aug 21, 2025 | 17.93 | 17.93 | 17.76 | 17.92 | 17.63 | -0.33% | 1,600 |
| Aug 20, 2025 | 17.79 | 18.00 | 17.79 | 17.98 | 17.69 | 1.24% | 6,800 |
| Aug 19, 2025 | 17.65 | 17.76 | 17.65 | 17.76 | 17.48 | 0.23% | 1,811 |
| Aug 18, 2025 | 17.75 | 17.75 | 17.67 | 17.72 | 17.44 | 0.17% | 1,300 |
| Aug 15, 2025 | 17.69 | 17.76 | 17.65 | 17.69 | 17.41 | 0.00% | 2,917 |
| Aug 14, 2025 | 17.68 | 17.70 | 17.68 | 17.69 | 17.40 | -0.17% | 1,500 |
| Aug 13, 2025 | 17.46 | 17.72 | 17.40 | 17.72 | 17.44 | 1.14% | 5,528 |
| Aug 12, 2025 | 17.46 | 17.55 | 17.36 | 17.52 | 17.24 | 0.69% | 2,311 |
| Aug 11, 2025 | 17.30 | 17.40 | 17.30 | 17.40 | 17.12 | -0.17% | 3,800 |
| Aug 8, 2025 | 17.30 | 17.43 | 17.30 | 17.43 | 17.15 | 0.75% | 1,900 |