Selective Insurance Group... (SIGIP)
18.13
0.00 (0.00%)
At close: Apr 01, 2025, 9:45 AM
Selective Insurance Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 18.33 | 18.36 | 18.13 | 18.13 | -0.36 | -1.95% | 45,773 |
| Mar 28, 2025 | 18.48 | 18.64 | 18.48 | 18.49 | -0.07 | -0.38% | 1,600 |
| Mar 27, 2025 | 18.37 | 18.56 | 18.37 | 18.56 | -0.01 | -0.05% | 4,200 |
| Mar 26, 2025 | 18.55 | 18.60 | 18.25 | 18.57 | -0.08 | -0.43% | 17,300 |
| Mar 25, 2025 | 18.59 | 18.65 | 18.57 | 18.65 | 0.19 | 1.03% | 2,332 |
| Mar 24, 2025 | 18.70 | 18.70 | 18.46 | 18.46 | -0.17 | -0.91% | 914 |
| Mar 21, 2025 | 18.58 | 18.65 | 18.58 | 18.63 | 0.03 | 0.16% | 1,338 |
| Mar 20, 2025 | 18.50 | 18.74 | 18.50 | 18.60 | 0.11 | 0.59% | 1,438 |
| Mar 19, 2025 | 18.59 | 18.65 | 18.43 | 18.49 | -0.17 | -0.91% | 2,400 |
| Mar 18, 2025 | 18.60 | 18.66 | 18.53 | 18.66 | 0.00 | 0.00% | 2,000 |
| Mar 17, 2025 | 18.54 | 18.66 | 18.34 | 18.66 | 0.20 | 1.08% | 3,332 |
| Mar 14, 2025 | 18.29 | 18.46 | 18.29 | 18.46 | 0.08 | 0.44% | 4,500 |
| Mar 13, 2025 | 18.16 | 18.38 | 18.16 | 18.38 | 0.20 | 1.10% | 3,700 |
| Mar 12, 2025 | 18.18 | 18.22 | 18.18 | 18.18 | -0.19 | -1.03% | 2,069 |
| Mar 11, 2025 | 18.12 | 18.45 | 18.07 | 18.37 | 0.27 | 1.49% | 5,000 |
| Mar 10, 2025 | 18.32 | 18.35 | 18.10 | 18.10 | -0.26 | -1.42% | 2,800 |
| Mar 7, 2025 | 18.42 | 18.54 | 18.21 | 18.36 | -0.14 | -0.76% | 4,200 |
| Mar 6, 2025 | 18.23 | 18.51 | 18.14 | 18.50 | 0.21 | 1.15% | 11,700 |
| Mar 5, 2025 | 18.31 | 18.40 | 18.28 | 18.29 | -0.05 | -0.27% | 14,017 |
| Mar 4, 2025 | 18.12 | 18.40 | 18.06 | 18.34 | 0.04 | 0.22% | 11,900 |
| Mar 3, 2025 | 18.03 | 18.31 | 17.87 | 18.30 | 0.38 | 2.12% | 32,242 |
| Feb 28, 2025 | 17.98 | 18.00 | 17.83 | 17.92 | -0.19 | -1.05% | 18,932 |
| Feb 27, 2025 | 18.07 | 18.24 | 18.07 | 18.11 | -0.13 | -0.71% | 1,238 |
| Feb 26, 2025 | 17.99 | 18.27 | 17.99 | 18.24 | -0.04 | -0.22% | 1,912 |
| Feb 25, 2025 | 18.03 | 18.28 | 18.03 | 18.28 | 0.40 | 2.24% | 2,533 |
| Feb 24, 2025 | 17.92 | 18.05 | 17.76 | 17.88 | 0.11 | 0.62% | 3,822 |
| Feb 21, 2025 | 17.85 | 17.90 | 17.77 | 17.77 | -0.03 | -0.17% | 3,302 |
| Feb 20, 2025 | 17.68 | 17.88 | 17.68 | 17.80 | 0.13 | 0.74% | 2,400 |
| Feb 19, 2025 | 17.80 | 17.93 | 17.64 | 17.67 | -0.08 | -0.45% | 13,733 |
| Feb 18, 2025 | 17.93 | 17.94 | 17.62 | 17.75 | -0.09 | -0.50% | 8,207 |
| Feb 14, 2025 | 17.80 | 17.84 | 17.75 | 17.84 | 0.15 | 0.85% | 2,500 |
| Feb 13, 2025 | 17.37 | 17.75 | 17.37 | 17.69 | 0.29 | 1.67% | 10,717 |
| Feb 12, 2025 | 17.31 | 17.46 | 17.26 | 17.40 | -0.14 | -0.80% | 6,032 |
| Feb 11, 2025 | 17.49 | 17.68 | 17.48 | 17.54 | -0.16 | -0.90% | 3,333 |
| Feb 10, 2025 | 17.60 | 17.73 | 17.51 | 17.70 | 0.10 | 0.57% | 22,400 |
| Feb 7, 2025 | 17.71 | 17.75 | 17.58 | 17.60 | -0.15 | -0.85% | 6,400 |
| Feb 6, 2025 | 17.83 | 17.90 | 17.67 | 17.75 | -0.09 | -0.50% | 6,800 |
| Feb 5, 2025 | 17.66 | 17.88 | 17.65 | 17.84 | 0.27 | 1.54% | 7,000 |
| Feb 4, 2025 | 17.42 | 17.75 | 17.42 | 17.57 | 0.05 | 0.29% | 6,500 |
| Feb 3, 2025 | 17.56 | 17.63 | 17.52 | 17.52 | -0.17 | -0.96% | 2,500 |
| Jan 31, 2025 | 17.94 | 17.94 | 17.69 | 17.69 | -0.13 | -0.73% | 6,900 |
| Jan 30, 2025 | 18.25 | 18.25 | 17.61 | 17.82 | -0.18 | -1.00% | 17,943 |
| Jan 29, 2025 | 18.17 | 18.21 | 18.00 | 18.00 | -0.24 | -1.32% | 2,408 |
| Jan 28, 2025 | 18.17 | 18.24 | 18.17 | 18.24 | -0.23 | -1.25% | 1,835 |
| Jan 27, 2025 | 17.88 | 18.47 | 17.88 | 18.47 | 0.38 | 2.10% | 10,000 |
| Jan 24, 2025 | 18.07 | 18.16 | 17.90 | 18.09 | 0.14 | 0.78% | 14,419 |
| Jan 23, 2025 | 18.00 | 18.05 | 17.95 | 17.95 | -0.09 | -0.50% | 2,111 |
| Jan 22, 2025 | 18.30 | 18.30 | 17.92 | 18.04 | -0.12 | -0.66% | 9,400 |
| Jan 21, 2025 | 17.92 | 18.16 | 17.92 | 18.16 | 0.29 | 1.62% | 3,811 |
| Jan 17, 2025 | 18.01 | 18.04 | 17.84 | 17.87 | -0.11 | -0.61% | 6,308 |