Selective Insurance Group...

17.87
-0.01 (-0.06%)
At close: Jan 17, 2025, 3:47 PM
17.87
0.00%
After-hours Jan 17, 2025, 03:48 PM EST

SIGIP Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 18.01 18.04 17.84 17.87 -0.11 -0.61% 6,308
Jan 16, 2025 17.98 18.02 17.78 17.98 -0.01 -0.06% 6,000
Jan 15, 2025 17.51 18.04 17.51 17.99 0.59 3.39% 9,737
Jan 14, 2025 17.23 17.41 17.13 17.40 0.21 1.22% 18,400
Jan 13, 2025 17.34 17.34 17.10 17.19 -0.10 -0.58% 15,539
Jan 10, 2025 17.59 17.59 17.27 17.29 -0.34 -1.93% 3,614
Jan 8, 2025 17.47 17.80 17.36 17.63 0.02 0.11% 13,700
Jan 7, 2025 17.70 17.78 17.49 17.61 -0.27 -1.51% 5,017
Jan 6, 2025 17.82 17.88 17.78 17.88 -0.08 -0.45% 2,114
Jan 3, 2025 17.50 17.96 17.50 17.96 0.19 1.07% 6,700
Jan 2, 2025 17.47 17.83 17.47 17.77 0.45 2.60% 10,700
Dec 31, 2024 17.52 17.70 17.23 17.32 -0.17 -0.97% 100,632
Dec 30, 2024 17.35 17.62 17.30 17.49 0.11 0.63% 12,909
Dec 27, 2024 17.36 17.48 17.35 17.38 -0.06 -0.34% 9,400
Dec 26, 2024 17.43 17.63 17.37 17.44 -0.06 -0.34% 10,800
Dec 24, 2024 17.73 17.73 17.50 17.50 -0.27 -1.52% 17,022
Dec 23, 2024 18.22 18.22 17.77 17.77 -0.32 -1.77% 6,100
Dec 20, 2024 17.95 18.28 17.95 18.09 0.17 0.95% 6,947
Dec 19, 2024 18.01 18.07 17.84 17.92 -0.25 -1.38% 29,400
Dec 18, 2024 18.37 18.56 18.17 18.17 -0.31 -1.68% 3,600
Dec 17, 2024 18.30 18.48 18.22 18.48 0.18 0.98% 14,937
Dec 16, 2024 18.28 18.73 18.28 18.30 -0.05 -0.27% 9,500
Dec 13, 2024 18.42 18.57 18.30 18.35 -0.21 -1.13% 11,118
Dec 12, 2024 18.77 18.77 18.52 18.56 -0.29 -1.54% 8,708
Dec 11, 2024 18.98 19.00 18.80 18.85 -0.07 -0.37% 11,708
Dec 10, 2024 18.90 18.96 18.85 18.92 -0.05 -0.26% 19,507
Dec 9, 2024 18.88 18.98 18.85 18.97 -0.01 -0.05% 8,300
Dec 6, 2024 19.05 19.05 18.89 18.98 -0.01 -0.05% 4,800
Dec 5, 2024 19.04 19.05 18.99 18.99 0.03 0.16% 4,300
Dec 4, 2024 18.94 19.00 18.94 18.96 0.05 0.26% 10,304
Dec 3, 2024 18.85 18.98 18.85 18.91 0.06 0.32% 12,100
Dec 2, 2024 19.14 19.25 18.85 18.85 -0.36 -1.87% 3,700
Nov 29, 2024 19.16 19.27 19.16 19.21 0.01 0.05% 1,500
Nov 27, 2024 19.09 19.35 18.89 19.20 0.18 0.95% 3,800
Nov 26, 2024 18.99 19.13 18.99 19.02 -0.23 -1.19% 1,529
Nov 25, 2024 19.00 19.30 19.00 19.25 0.35 1.85% 7,525
Nov 22, 2024 18.96 19.00 18.90 18.90 0.02 0.11% 3,800
Nov 21, 2024 18.70 18.90 18.70 18.88 0.15 0.80% 11,633
Nov 20, 2024 18.64 18.74 18.62 18.73 -0.06 -0.32% 2,000
Nov 19, 2024 18.87 18.87 18.79 18.79 -0.10 -0.53% 2,400
Nov 18, 2024 18.97 18.97 18.89 18.89 -0.07 -0.37% 1,400
Nov 15, 2024 18.95 19.11 18.95 18.96 -0.12 -0.63% 2,409
Nov 14, 2024 19.10 19.21 19.01 19.08 -0.03 -0.16% 1,410
Nov 13, 2024 19.59 19.59 19.11 19.11 -0.09 -0.47% 6,544
Nov 12, 2024 19.43 19.43 19.20 19.20 -0.25 -1.29% 19,000
Nov 11, 2024 19.60 19.60 19.40 19.45 -0.15 -0.77% 4,432
Nov 8, 2024 19.70 19.81 19.60 19.60 0.06 0.31% 6,300
Nov 7, 2024 19.56 19.75 19.52 19.54 0.02 0.10% 10,000
Nov 6, 2024 19.60 19.60 19.21 19.52 -0.16 -0.81% 4,500
Nov 5, 2024 19.53 19.70 19.53 19.68 0.10 0.51% 24,321