Selective Insurance Group... (SIGIP)
NASDAQ: SIGIP
· Real-Time Price · USD
18.44
0.06 (0.33%)
At close: Sep 26, 2025, 3:59 PM
18.40
-0.22%
After-hours: Sep 26, 2025, 04:00 PM EDT
SIGIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.43 | 18.63 | 18.40 | 18.40 | 18.40 | 0.11% | 6,705 |
| Sep 25, 2025 | 18.38 | 18.53 | 18.29 | 18.38 | 18.38 | -0.11% | 2,300 |
| Sep 24, 2025 | 18.52 | 18.52 | 18.40 | 18.40 | 18.40 | -0.54% | 1,000 |
| Sep 23, 2025 | 18.60 | 18.60 | 18.39 | 18.50 | 18.50 | -0.22% | 4,043 |
| Sep 22, 2025 | 18.43 | 18.62 | 18.22 | 18.54 | 18.54 | -0.59% | 4,800 |
| Sep 19, 2025 | 18.64 | 18.66 | 18.48 | 18.65 | 18.65 | 1.03% | 1,545 |
| Sep 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% | 1,229 |
| Sep 17, 2025 | 18.40 | 18.57 | 18.40 | 18.48 | 18.48 | -0.96% | 1,500 |
| Sep 16, 2025 | 18.47 | 18.66 | 18.45 | 18.66 | 18.66 | 0.43% | 3,900 |
| Sep 15, 2025 | 18.39 | 18.58 | 18.12 | 18.58 | 18.58 | 0.76% | 3,020 |
| Sep 12, 2025 | 18.18 | 18.44 | 18.10 | 18.44 | 18.44 | 1.26% | 3,049 |
| Sep 11, 2025 | 18.02 | 18.31 | 18.02 | 18.21 | 18.21 | 0.77% | 14,148 |
| Sep 10, 2025 | 17.94 | 18.13 | 17.86 | 18.07 | 18.07 | 0.11% | 4,900 |
| Sep 9, 2025 | 18.13 | 18.15 | 17.93 | 18.05 | 18.05 | -0.28% | 4,400 |
| Sep 8, 2025 | 17.98 | 18.10 | 17.98 | 18.10 | 18.10 | 0.67% | 5,200 |
| Sep 5, 2025 | 17.70 | 17.98 | 17.56 | 17.98 | 17.98 | 2.28% | 14,346 |
| Sep 4, 2025 | 17.47 | 17.58 | 17.47 | 17.58 | 17.58 | 1.27% | 1,715 |
| Sep 3, 2025 | 17.48 | 17.49 | 17.30 | 17.36 | 17.36 | 0.12% | 8,420 |
| Sep 2, 2025 | 17.66 | 17.66 | 17.26 | 17.34 | 17.34 | 0.00% | 5,720 |
| Aug 29, 2025 | 17.64 | 17.64 | 17.34 | 17.34 | 17.34 | -3.29% | 12,824 |