(SIHY)
AMEX: SIHY
· Real-Time Price · USD
45.83
0.00 (0.00%)
At close: Aug 15, 2025, 12:34 PM
SIHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 46.01 | 46.03 | 45.79 | 45.83 | 45.83 | -0.24% | 59,891 |
| Aug 13, 2025 | 45.98 | 46.00 | 45.94 | 45.94 | 45.94 | 0.15% | 97,340 |
| Aug 12, 2025 | 45.78 | 45.94 | 45.78 | 45.87 | 45.87 | 0.26% | 5,547 |
| Aug 11, 2025 | 45.80 | 45.90 | 45.75 | 45.75 | 45.75 | 0.07% | 3,729 |
| Aug 8, 2025 | 45.78 | 45.78 | 45.67 | 45.72 | 45.72 | -0.20% | 2,301 |
| Aug 7, 2025 | 46.06 | 46.06 | 45.75 | 45.81 | 45.81 | 0.11% | 20,500 |
| Aug 6, 2025 | 45.78 | 45.84 | 45.67 | 45.76 | 45.76 | 0.02% | 28,400 |
| Aug 5, 2025 | 45.93 | 45.93 | 45.60 | 45.75 | 45.75 | 0.24% | 41,822 |
| Aug 4, 2025 | 45.62 | 45.67 | 45.61 | 45.64 | 45.64 | 0.18% | 3,716 |
| Aug 1, 2025 | 45.43 | 45.63 | 45.43 | 45.56 | 45.56 | -0.44% | 8,000 |
| Jul 31, 2025 | 45.79 | 45.89 | 45.76 | 45.76 | 45.49 | -0.07% | 16,934 |
| Jul 30, 2025 | 45.77 | 45.96 | 45.76 | 45.79 | 45.52 | -0.26% | 6,200 |
| Jul 29, 2025 | 46.12 | 46.12 | 45.84 | 45.91 | 45.64 | -0.48% | 7,300 |
| Jul 28, 2025 | 45.85 | 46.24 | 45.82 | 46.13 | 45.86 | 0.57% | 10,243 |
| Jul 25, 2025 | 45.82 | 46.02 | 45.75 | 45.87 | 45.60 | 0.07% | 6,000 |
| Jul 24, 2025 | 45.84 | 45.95 | 45.82 | 45.84 | 45.57 | 0.02% | 6,900 |
| Jul 23, 2025 | 45.85 | 45.85 | 45.78 | 45.83 | 45.56 | 0.02% | 6,014 |
| Jul 22, 2025 | 45.99 | 45.99 | 45.76 | 45.82 | 45.55 | 0.20% | 3,725 |
| Jul 21, 2025 | 45.97 | 45.97 | 45.73 | 45.73 | 45.46 | 0.18% | 50,644 |
| Jul 18, 2025 | 45.88 | 45.88 | 45.65 | 45.65 | 45.38 | 0.15% | 6,212 |