Wheaton Precious Metals C... (SII.DE)
XETRA: SII.DE
· Real-Time Price · USD
73.40
-1.48 (-1.98%)
At close: Apr 17, 2025, 5:16 PM
Wheaton Precious Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 74.62 | 74.62 | 73.10 | 73.40 | n/a | n/a | 1,660 |
| Apr 16, 2025 | 74.76 | 76.34 | 74.42 | 74.88 | n/a | 2.02% | 4,761 |
| Apr 15, 2025 | 73.26 | 73.66 | 72.40 | 72.82 | n/a | -2.75% | 475 |
| Apr 14, 2025 | 72.26 | 73.36 | 72.20 | 73.10 | n/a | 0.38% | 2,139 |
| Apr 11, 2025 | 68.96 | 72.20 | 68.96 | 72.00 | n/a | -1.50% | 1,585 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.