Wheaton Precious Metals C... (SII.DE)
67.68
2.62 (4.03%)
At close: Mar 13, 2025, 5:18 PM
SII.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 65.10 | 65.24 | 64.88 | 65.06 | 0.44 | 0.68% | 242 |
| Mar 11, 2025 | 64.68 | 65.50 | 64.12 | 64.62 | -0.78 | -1.19% | 881 |
| Mar 10, 2025 | 65.26 | 65.42 | 64.68 | 65.40 | 0.80 | 1.24% | 483 |
| Mar 7, 2025 | 65.28 | 66.10 | 64.60 | 64.60 | -0.96 | -1.46% | 543 |
| Mar 6, 2025 | 65.54 | 65.60 | 65.42 | 65.56 | 0.68 | 1.05% | 396 |
| Mar 5, 2025 | 65.28 | 65.28 | 64.52 | 64.88 | -0.44 | -0.67% | 1,024 |
| Mar 4, 2025 | 65.84 | 66.50 | 65.08 | 65.32 | -1.16 | -1.74% | 1,150 |
| Mar 3, 2025 | 66.04 | 67.50 | 66.04 | 66.48 | 1.32 | 2.03% | 1,512 |
| Feb 28, 2025 | 65.38 | 65.38 | 64.16 | 65.16 | -0.96 | -1.45% | 1,439 |
| Feb 27, 2025 | 66.52 | 66.90 | 65.90 | 66.12 | -0.84 | -1.25% | 1,264 |
| Feb 26, 2025 | 65.76 | 67.00 | 65.38 | 66.96 | 2.74 | 4.27% | 874 |
| Feb 25, 2025 | 65.70 | 65.70 | 64.16 | 64.22 | -1.54 | -2.34% | 3,528 |
| Feb 24, 2025 | 65.32 | 65.76 | 64.68 | 65.76 | -0.16 | -0.24% | 1,728 |
| Feb 21, 2025 | 66.54 | 66.54 | 65.42 | 65.92 | -0.84 | -1.26% | 243 |
| Feb 20, 2025 | 66.38 | 67.38 | 66.30 | 66.76 | 1.16 | 1.77% | 2,301 |
| Feb 19, 2025 | 65.58 | 66.92 | 64.76 | 65.60 | 0.58 | 0.89% | 7,521 |
| Feb 18, 2025 | 65.22 | 65.84 | 64.12 | 65.02 | -0.38 | -0.58% | 1,470 |
| Feb 17, 2025 | 64.76 | 65.90 | 64.20 | 65.40 | 0.56 | 0.86% | 684 |
| Feb 14, 2025 | 66.86 | 67.38 | 64.84 | 64.84 | -1.28 | -1.94% | 1,753 |
| Feb 13, 2025 | 66.16 | 66.16 | 65.00 | 66.12 | 1.12 | 1.72% | 583 |
| Feb 12, 2025 | 64.52 | 65.10 | 63.70 | 65.00 | -0.08 | -0.12% | 1,972 |
| Feb 11, 2025 | 65.92 | 65.92 | 64.12 | 65.08 | -0.42 | -0.64% | 3,725 |
| Feb 10, 2025 | 65.16 | 66.16 | 64.80 | 65.50 | 0.74 | 1.14% | 3,000 |
| Feb 7, 2025 | 63.96 | 65.04 | 63.96 | 64.76 | 0.60 | 0.94% | 1,832 |
| Feb 6, 2025 | 63.56 | 64.16 | 62.62 | 64.16 | 0.38 | 0.60% | 1,106 |
| Feb 5, 2025 | 62.32 | 64.24 | 62.06 | 63.78 | 1.88 | 3.04% | 2,162 |
| Feb 4, 2025 | 61.36 | 62.00 | 61.36 | 61.90 | 0.48 | 0.78% | 646 |
| Feb 3, 2025 | 59.84 | 61.72 | 59.84 | 61.42 | 0.32 | 0.52% | 1,257 |
| Jan 31, 2025 | 60.98 | 61.22 | 60.60 | 61.10 | 0.88 | 1.46% | 596 |
| Jan 30, 2025 | 58.82 | 60.44 | 58.82 | 60.22 | 1.44 | 2.45% | 2,131 |
| Jan 29, 2025 | 57.94 | 58.78 | 57.84 | 58.78 | 2.08 | 3.67% | 467 |
| Jan 28, 2025 | 56.98 | 57.12 | 56.62 | 56.70 | 0.88 | 1.58% | 341 |
| Jan 27, 2025 | 57.20 | 57.20 | 55.78 | 55.82 | -1.00 | -1.76% | 2,139 |
| Jan 24, 2025 | 57.18 | 57.50 | 56.72 | 56.82 | 1.00 | 1.79% | 2,376 |
| Jan 23, 2025 | 56.84 | 56.84 | 55.64 | 55.82 | -0.88 | -1.55% | 3,272 |
| Jan 22, 2025 | 57.56 | 57.62 | 56.66 | 56.70 | -0.92 | -1.60% | 985 |
| Jan 21, 2025 | 57.00 | 57.62 | 55.90 | 57.62 | 1.36 | 2.42% | 288 |
| Jan 20, 2025 | 56.00 | 56.34 | 55.56 | 56.26 | 0.02 | 0.04% | 179 |
| Jan 17, 2025 | 55.46 | 56.24 | 55.46 | 56.24 | -0.54 | -0.95% | 487 |
| Jan 16, 2025 | 56.72 | 57.16 | 56.68 | 56.78 | 1.60 | 2.90% | 1,633 |
| Jan 15, 2025 | 55.76 | 55.90 | 54.80 | 55.18 | -0.30 | -0.54% | 804 |
| Jan 14, 2025 | 54.48 | 55.48 | 54.44 | 55.48 | 0.76 | 1.39% | 611 |
| Jan 13, 2025 | 55.90 | 56.08 | 54.66 | 54.72 | -1.60 | -2.84% | 1,337 |
| Jan 10, 2025 | 57.10 | 57.20 | 56.18 | 56.32 | -0.58 | -1.02% | 1,563 |
| Jan 9, 2025 | 56.50 | 56.90 | 56.40 | 56.90 | 0.72 | 1.28% | 215 |
| Jan 8, 2025 | 55.36 | 56.28 | 55.06 | 56.18 | 1.10 | 2.00% | 923 |
| Jan 7, 2025 | 54.80 | 55.30 | 54.80 | 55.08 | 0.14 | 0.25% | 299 |
| Jan 6, 2025 | 56.16 | 56.16 | 54.86 | 54.94 | -1.32 | -2.35% | 4,445 |
| Jan 3, 2025 | 57.08 | 57.08 | 56.18 | 56.26 | -0.34 | -0.60% | 1,293 |
| Jan 2, 2025 | 54.96 | 56.60 | 54.76 | 56.60 | 2.24 | 4.12% | 1,177 |