(SIL)
AMEX: SIL
· Real-Time Price · USD
65.24
1.48 (2.32%)
At close: Sep 11, 2025, 2:12 PM
SIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 62.77 | 63.81 | 62.63 | 63.76 | 63.76 | 2.57% | 2,645,467 |
| Sep 9, 2025 | 63.43 | 63.45 | 61.77 | 62.16 | 62.16 | -1.16% | 1,914,147 |
| Sep 8, 2025 | 63.05 | 63.35 | 62.25 | 62.89 | 62.89 | 2.28% | 2,759,502 |
| Sep 5, 2025 | 61.66 | 62.17 | 60.78 | 61.49 | 61.49 | 2.02% | 2,791,614 |
| Sep 4, 2025 | 60.67 | 60.99 | 59.80 | 60.27 | 60.27 | -1.10% | 2,621,417 |
| Sep 3, 2025 | 61.08 | 61.40 | 60.13 | 60.94 | 60.94 | 1.92% | 3,075,022 |
| Sep 2, 2025 | 60.09 | 60.11 | 57.92 | 59.79 | 59.79 | 2.91% | 4,880,743 |
| Aug 29, 2025 | 56.36 | 58.23 | 56.15 | 58.10 | 58.10 | 3.11% | 2,247,833 |
| Aug 28, 2025 | 56.53 | 56.58 | 55.68 | 56.35 | 56.35 | 0.71% | 1,224,239 |
| Aug 27, 2025 | 55.42 | 56.00 | 54.63 | 55.95 | 55.95 | 0.43% | 802,623 |
| Aug 26, 2025 | 55.30 | 56.00 | 55.13 | 55.71 | 55.71 | 1.33% | 1,370,336 |
| Aug 25, 2025 | 55.29 | 55.48 | 54.89 | 54.98 | 54.98 | -0.63% | 842,800 |
| Aug 22, 2025 | 53.97 | 55.74 | 53.46 | 55.33 | 55.33 | 2.61% | 1,766,323 |
| Aug 21, 2025 | 52.96 | 54.30 | 52.94 | 53.92 | 53.92 | 1.70% | 947,800 |
| Aug 20, 2025 | 52.50 | 53.12 | 52.21 | 53.02 | 53.02 | 1.96% | 1,382,242 |
| Aug 19, 2025 | 53.90 | 53.90 | 51.93 | 52.00 | 52.00 | -3.45% | 1,295,200 |
| Aug 18, 2025 | 54.27 | 54.28 | 53.30 | 53.86 | 53.86 | -0.28% | 741,432 |
| Aug 15, 2025 | 53.83 | 54.39 | 53.35 | 54.01 | 54.01 | 0.39% | 859,884 |
| Aug 14, 2025 | 53.88 | 54.83 | 53.27 | 53.80 | 53.80 | -0.85% | 1,679,942 |
| Aug 13, 2025 | 55.05 | 55.07 | 53.91 | 54.26 | 54.26 | -0.57% | 1,105,400 |