(SIL)
AMEX: SIL
· Real-Time Price · USD
54.00
0.20 (0.37%)
At close: Aug 15, 2025, 3:59 PM
54.50
0.93%
After-hours: Aug 15, 2025, 07:34 PM EDT
SIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 53.88 | 54.83 | 53.27 | 53.80 | 53.80 | -0.85% | 1,674,574 |
| Aug 13, 2025 | 55.05 | 55.07 | 53.91 | 54.26 | 54.26 | -0.57% | 1,105,400 |
| Aug 12, 2025 | 54.38 | 54.57 | 53.71 | 54.57 | 54.57 | 1.37% | 1,462,539 |
| Aug 11, 2025 | 53.00 | 54.25 | 52.60 | 53.83 | 53.83 | -1.10% | 2,154,234 |
| Aug 8, 2025 | 54.62 | 54.86 | 53.78 | 54.43 | 54.43 | 1.11% | 1,961,547 |
| Aug 7, 2025 | 52.91 | 54.09 | 52.80 | 53.83 | 53.83 | 3.94% | 2,597,300 |
| Aug 6, 2025 | 51.11 | 51.91 | 51.03 | 51.79 | 51.79 | 1.85% | 1,947,902 |
| Aug 5, 2025 | 49.44 | 50.91 | 49.12 | 50.85 | 50.85 | 3.08% | 2,639,546 |
| Aug 4, 2025 | 48.28 | 49.45 | 48.28 | 49.33 | 49.33 | 3.68% | 2,185,900 |
| Aug 1, 2025 | 48.03 | 48.41 | 47.09 | 47.58 | 47.58 | 0.51% | 955,973 |
| Jul 31, 2025 | 47.97 | 47.99 | 47.18 | 47.34 | 47.34 | -1.25% | 1,614,429 |
| Jul 30, 2025 | 49.00 | 49.23 | 47.57 | 47.94 | 47.94 | -2.68% | 1,429,331 |
| Jul 29, 2025 | 49.06 | 49.38 | 48.56 | 49.26 | 49.26 | 0.51% | 547,400 |
| Jul 28, 2025 | 49.60 | 49.74 | 48.46 | 49.01 | 49.01 | -2.08% | 1,141,623 |
| Jul 25, 2025 | 49.84 | 50.41 | 49.22 | 50.05 | 50.05 | -0.77% | 903,813 |
| Jul 24, 2025 | 50.27 | 50.87 | 49.70 | 50.44 | 50.44 | -1.10% | 676,412 |
| Jul 23, 2025 | 51.48 | 51.62 | 50.52 | 51.00 | 51.00 | -0.64% | 1,124,039 |
| Jul 22, 2025 | 50.50 | 51.58 | 49.88 | 51.33 | 51.33 | 2.58% | 1,643,844 |
| Jul 21, 2025 | 49.02 | 50.59 | 49.00 | 50.04 | 50.04 | 3.84% | 1,513,130 |
| Jul 18, 2025 | 49.15 | 49.23 | 48.09 | 48.19 | 48.19 | -1.23% | 1,068,929 |