Sila Realty Trust Inc. (SILA)
25.88
-0.34 (-1.30%)
At close: Apr 25, 2025, 3:59 PM
25.94
0.23%
After-hours: Apr 25, 2025, 04:05 PM EDT
Sila Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.16 | 26.16 | 26.46 | 26.46 | 25.53 | 25.53 | 25.94 | 25.94 | n/a | 208,637 |
| Apr 24, 2025 | 26.21 | 26.21 | 26.37 | 26.37 | 26.07 | 26.07 | 26.22 | 26.22 | 1.08% | 193,211 |
| Apr 23, 2025 | 26.23 | 26.23 | 26.43 | 26.43 | 25.93 | 25.93 | 26.17 | 26.17 | -0.19% | 251,242 |
| Apr 22, 2025 | 25.93 | 25.93 | 26.21 | 26.21 | 25.71 | 25.71 | 25.95 | 25.95 | -0.84% | 282,700 |
| Apr 21, 2025 | 26.52 | 26.52 | 26.71 | 26.71 | 25.44 | 25.44 | 25.64 | 25.64 | -1.19% | 357,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.