Sila Realty Trust Inc. (SILA)
NYSE: SILA
· Real-Time Price · USD
24.38
-0.26 (-1.06%)
At close: Oct 03, 2025, 3:59 PM
24.38
0.00%
After-hours: Oct 03, 2025, 05:16 PM EDT
SILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.74 | 24.98 | 24.37 | 24.38 | 24.38 | -1.06% | 228,095 |
| Oct 2, 2025 | 25.00 | 25.09 | 24.52 | 24.64 | 24.64 | -1.36% | 291,530 |
| Oct 1, 2025 | 25.12 | 25.36 | 24.82 | 24.98 | 24.98 | -0.48% | 293,011 |
| Sep 30, 2025 | 24.80 | 25.14 | 24.71 | 25.10 | 25.10 | 1.21% | 232,045 |
| Sep 29, 2025 | 25.10 | 25.12 | 24.69 | 24.80 | 24.80 | -1.27% | 206,000 |
| Sep 26, 2025 | 25.00 | 25.25 | 25.00 | 25.12 | 25.12 | 0.36% | 196,541 |
| Sep 25, 2025 | 25.17 | 25.39 | 24.97 | 25.03 | 25.03 | -0.12% | 190,720 |
| Sep 24, 2025 | 25.21 | 25.36 | 24.97 | 25.06 | 25.06 | -1.10% | 243,000 |
| Sep 23, 2025 | 25.25 | 25.54 | 25.14 | 25.34 | 25.34 | -1.09% | 313,000 |
| Sep 22, 2025 | 25.95 | 25.95 | 25.36 | 25.62 | 25.62 | -0.81% | 286,000 |
| Sep 19, 2025 | 26.07 | 26.27 | 25.59 | 25.83 | 25.83 | -1.03% | 825,100 |
| Sep 18, 2025 | 25.42 | 26.11 | 25.33 | 26.10 | 26.10 | 2.55% | 341,200 |
| Sep 17, 2025 | 25.70 | 25.85 | 25.41 | 25.45 | 25.45 | 0.24% | 290,000 |
| Sep 16, 2025 | 25.27 | 25.52 | 25.27 | 25.39 | 25.39 | 0.32% | 248,500 |
| Sep 15, 2025 | 25.39 | 25.39 | 25.17 | 25.31 | 25.31 | 0.28% | 153,901 |
| Sep 12, 2025 | 25.25 | 25.38 | 25.08 | 25.24 | 25.24 | -0.20% | 208,901 |
| Sep 11, 2025 | 25.14 | 25.54 | 25.01 | 25.29 | 25.29 | 0.20% | 291,900 |
| Sep 10, 2025 | 25.54 | 25.59 | 25.15 | 25.24 | 25.24 | -0.90% | 247,000 |
| Sep 9, 2025 | 25.53 | 25.59 | 25.31 | 25.47 | 25.47 | -0.24% | 176,403 |
| Sep 8, 2025 | 25.37 | 25.64 | 25.32 | 25.53 | 25.53 | 0.27% | 191,300 |
Page 1 of 17