Sila Realty Trust Inc. (SILA)
27.00
-0.21 (-0.77%)
At close: Apr 03, 2025, 3:59 PM
26.99
-0.04%
After-hours: Apr 03, 2025, 05:07 PM EDT
Sila Realty Trust Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 26.64 | 27.38 | 26.52 | 27.21 | 0.54 | 2.02% | 534,094 |
| Apr 1, 2025 | 26.57 | 27.00 | 26.41 | 26.67 | -0.04 | -0.15% | 353,454 |
| Mar 31, 2025 | 26.37 | 26.94 | 26.19 | 26.71 | 0.24 | 0.91% | 342,823 |
| Mar 28, 2025 | 26.00 | 26.48 | 25.79 | 26.47 | 0.39 | 1.50% | 287,500 |
| Mar 27, 2025 | 26.00 | 26.28 | 25.80 | 26.08 | 0.17 | 0.66% | 294,051 |
| Mar 26, 2025 | 25.94 | 25.99 | 25.58 | 25.91 | 0.06 | 0.23% | 213,700 |
| Mar 25, 2025 | 26.13 | 26.31 | 25.65 | 25.85 | -0.33 | -1.26% | 366,800 |
| Mar 24, 2025 | 26.01 | 26.22 | 25.69 | 26.18 | 0.27 | 1.04% | 250,000 |
| Mar 21, 2025 | 26.00 | 26.50 | 25.81 | 25.91 | -0.38 | -1.45% | 1,436,484 |
| Mar 20, 2025 | 26.23 | 26.39 | 26.13 | 26.29 | -0.02 | -0.08% | 257,745 |
| Mar 19, 2025 | 26.40 | 26.66 | 26.10 | 26.31 | -0.22 | -0.83% | 315,630 |
| Mar 18, 2025 | 26.16 | 26.61 | 26.13 | 26.53 | 0.35 | 1.34% | 407,200 |
| Mar 17, 2025 | 25.85 | 26.40 | 25.81 | 26.18 | 0.51 | 1.99% | 407,800 |
| Mar 14, 2025 | 24.87 | 25.70 | 24.87 | 25.67 | 1.07 | 4.35% | 393,811 |
| Mar 13, 2025 | 25.29 | 25.78 | 24.57 | 24.60 | -0.81 | -3.19% | 437,100 |
| Mar 12, 2025 | 25.06 | 25.48 | 24.86 | 25.41 | 0.00 | 0.00% | 368,025 |
| Mar 11, 2025 | 25.60 | 25.77 | 25.15 | 25.41 | -0.02 | -0.08% | 498,278 |
| Mar 10, 2025 | 25.40 | 25.89 | 25.39 | 25.43 | -0.03 | -0.12% | 398,677 |
| Mar 7, 2025 | 24.98 | 25.46 | 24.97 | 25.46 | 0.32 | 1.27% | 298,718 |
| Mar 6, 2025 | 25.34 | 25.38 | 24.78 | 25.14 | -0.37 | -1.45% | 362,000 |
| Mar 5, 2025 | 24.91 | 25.53 | 24.64 | 25.51 | 0.66 | 2.66% | 256,415 |
| Mar 4, 2025 | 25.40 | 25.93 | 24.81 | 24.85 | -0.66 | -2.59% | 369,503 |
| Mar 3, 2025 | 25.52 | 25.72 | 25.19 | 25.51 | 0.09 | 0.35% | 471,445 |
| Feb 28, 2025 | 25.00 | 25.44 | 24.98 | 25.42 | 0.48 | 1.92% | 1,432,538 |
| Feb 27, 2025 | 24.35 | 25.03 | 24.35 | 24.94 | 0.45 | 1.84% | 371,100 |
| Feb 26, 2025 | 24.62 | 24.82 | 24.30 | 24.49 | -0.01 | -0.04% | 652,644 |
| Feb 25, 2025 | 24.07 | 24.70 | 24.00 | 24.50 | 0.36 | 1.49% | 361,501 |
| Feb 24, 2025 | 24.37 | 24.59 | 24.09 | 24.14 | -0.34 | -1.39% | 459,600 |
| Feb 21, 2025 | 24.94 | 24.97 | 24.27 | 24.48 | -0.56 | -2.24% | 227,414 |
| Feb 20, 2025 | 24.80 | 25.08 | 24.59 | 25.04 | 0.21 | 0.85% | 250,500 |
| Feb 19, 2025 | 25.13 | 25.23 | 24.81 | 24.83 | -0.41 | -1.62% | 254,200 |
| Feb 18, 2025 | 25.26 | 25.47 | 25.13 | 25.24 | -0.12 | -0.47% | 307,200 |
| Feb 14, 2025 | 25.63 | 25.80 | 25.33 | 25.36 | -0.33 | -1.28% | 250,200 |
| Feb 13, 2025 | 25.11 | 25.78 | 25.11 | 25.69 | 0.58 | 2.31% | 524,305 |
| Feb 12, 2025 | 24.83 | 25.59 | 24.83 | 25.11 | -0.05 | -0.20% | 541,405 |
| Feb 11, 2025 | 24.81 | 25.21 | 24.67 | 25.16 | 0.15 | 0.60% | 281,880 |
| Feb 10, 2025 | 25.27 | 25.34 | 25.00 | 25.01 | -0.24 | -0.95% | 200,700 |
| Feb 7, 2025 | 25.50 | 25.60 | 25.02 | 25.25 | -0.18 | -0.71% | 253,500 |
| Feb 6, 2025 | 25.36 | 25.57 | 25.09 | 25.43 | 0.04 | 0.16% | 317,400 |
| Feb 5, 2025 | 25.05 | 25.62 | 25.05 | 25.39 | 0.35 | 1.40% | 356,520 |
| Feb 4, 2025 | 24.81 | 25.06 | 24.65 | 25.04 | 0.16 | 0.64% | 347,700 |
| Feb 3, 2025 | 24.67 | 24.92 | 24.33 | 24.88 | 0.02 | 0.08% | 333,806 |
| Jan 31, 2025 | 24.39 | 24.87 | 24.30 | 24.86 | 0.45 | 1.84% | 516,900 |
| Jan 30, 2025 | 23.93 | 24.59 | 23.86 | 24.41 | 0.55 | 2.31% | 349,729 |
| Jan 29, 2025 | 24.47 | 24.50 | 23.71 | 23.86 | -0.73 | -2.97% | 252,900 |
| Jan 28, 2025 | 24.70 | 24.77 | 24.33 | 24.59 | -0.14 | -0.57% | 316,804 |
| Jan 27, 2025 | 24.25 | 24.76 | 24.25 | 24.73 | 0.43 | 1.77% | 326,200 |
| Jan 24, 2025 | 23.99 | 24.45 | 23.90 | 24.30 | 0.22 | 0.91% | 218,100 |
| Jan 23, 2025 | 23.65 | 24.11 | 23.65 | 24.08 | 0.35 | 1.47% | 226,600 |
| Jan 22, 2025 | 24.07 | 24.14 | 23.71 | 23.73 | -0.53 | -2.18% | 214,800 |