Sila Realty Trust Inc. (SILA)
25.57
0.15 (0.59%)
At close: Mar 03, 2025, 3:59 PM
25.51
-0.25%
After-hours: Mar 03, 2025, 07:00 PM EST
SILA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 25.52 | 25.72 | 25.19 | 25.52 | 0.10 | 0.39% | 345,278 |
| Feb 28, 2025 | 25.00 | 25.44 | 24.98 | 25.42 | 0.48 | 1.92% | 1,432,538 |
| Feb 27, 2025 | 24.35 | 25.03 | 24.35 | 24.94 | 0.45 | 1.84% | 371,100 |
| Feb 26, 2025 | 24.62 | 24.82 | 24.30 | 24.49 | -0.01 | -0.04% | 652,644 |
| Feb 25, 2025 | 24.07 | 24.70 | 24.00 | 24.50 | 0.36 | 1.49% | 361,501 |
| Feb 24, 2025 | 24.37 | 24.59 | 24.09 | 24.14 | -0.34 | -1.39% | 459,600 |
| Feb 21, 2025 | 24.94 | 24.97 | 24.27 | 24.48 | -0.56 | -2.24% | 227,414 |
| Feb 20, 2025 | 24.80 | 25.08 | 24.59 | 25.04 | 0.21 | 0.85% | 250,500 |
| Feb 19, 2025 | 25.13 | 25.23 | 24.81 | 24.83 | -0.41 | -1.62% | 254,200 |
| Feb 18, 2025 | 25.26 | 25.47 | 25.13 | 25.24 | -0.12 | -0.47% | 307,200 |
| Feb 14, 2025 | 25.63 | 25.80 | 25.33 | 25.36 | -0.33 | -1.28% | 250,200 |
| Feb 13, 2025 | 25.11 | 25.78 | 25.11 | 25.69 | 0.58 | 2.31% | 524,305 |
| Feb 12, 2025 | 24.83 | 25.59 | 24.83 | 25.11 | -0.05 | -0.20% | 541,405 |
| Feb 11, 2025 | 24.81 | 25.21 | 24.67 | 25.16 | 0.15 | 0.60% | 281,880 |
| Feb 10, 2025 | 25.27 | 25.34 | 25.00 | 25.01 | -0.24 | -0.95% | 200,700 |
| Feb 7, 2025 | 25.50 | 25.60 | 25.02 | 25.25 | -0.18 | -0.71% | 253,500 |
| Feb 6, 2025 | 25.36 | 25.57 | 25.09 | 25.43 | 0.04 | 0.16% | 317,400 |
| Feb 5, 2025 | 25.05 | 25.62 | 25.05 | 25.39 | 0.35 | 1.40% | 356,520 |
| Feb 4, 2025 | 24.81 | 25.06 | 24.65 | 25.04 | 0.16 | 0.64% | 347,700 |
| Feb 3, 2025 | 24.67 | 24.92 | 24.33 | 24.88 | 0.02 | 0.08% | 333,806 |
| Jan 31, 2025 | 24.39 | 24.87 | 24.30 | 24.86 | 0.45 | 1.84% | 516,900 |
| Jan 30, 2025 | 23.93 | 24.59 | 23.86 | 24.41 | 0.55 | 2.31% | 349,729 |
| Jan 29, 2025 | 24.47 | 24.50 | 23.71 | 23.86 | -0.73 | -2.97% | 252,900 |
| Jan 28, 2025 | 24.70 | 24.77 | 24.33 | 24.59 | -0.14 | -0.57% | 316,804 |
| Jan 27, 2025 | 24.25 | 24.76 | 24.25 | 24.73 | 0.43 | 1.77% | 326,200 |
| Jan 24, 2025 | 23.99 | 24.45 | 23.90 | 24.30 | 0.22 | 0.91% | 218,100 |
| Jan 23, 2025 | 23.65 | 24.11 | 23.65 | 24.08 | 0.35 | 1.47% | 226,600 |
| Jan 22, 2025 | 24.07 | 24.14 | 23.71 | 23.73 | -0.53 | -2.18% | 214,800 |
| Jan 21, 2025 | 24.20 | 24.43 | 23.95 | 24.26 | 0.05 | 0.21% | 290,629 |
| Jan 17, 2025 | 24.32 | 24.56 | 24.09 | 24.21 | -0.13 | -0.53% | 254,400 |
| Jan 16, 2025 | 24.11 | 24.47 | 23.98 | 24.34 | 0.36 | 1.50% | 305,815 |
| Jan 15, 2025 | 24.10 | 24.17 | 23.71 | 23.98 | 0.42 | 1.78% | 349,517 |
| Jan 14, 2025 | 23.33 | 23.67 | 23.32 | 23.56 | 0.22 | 0.94% | 175,904 |
| Jan 13, 2025 | 22.86 | 23.41 | 22.68 | 23.34 | 0.17 | 0.73% | 284,500 |
| Jan 10, 2025 | 22.65 | 23.23 | 22.52 | 23.17 | 0.05 | 0.22% | 415,822 |
| Jan 8, 2025 | 23.08 | 23.36 | 22.85 | 23.12 | -0.13 | -0.56% | 251,200 |
| Jan 7, 2025 | 23.77 | 23.90 | 23.14 | 23.25 | -0.43 | -1.82% | 403,213 |
| Jan 6, 2025 | 24.11 | 24.30 | 23.65 | 23.68 | -0.49 | -2.03% | 216,907 |
| Jan 3, 2025 | 24.04 | 24.26 | 23.83 | 24.17 | 0.18 | 0.75% | 191,500 |
| Jan 2, 2025 | 24.35 | 24.48 | 23.91 | 23.99 | -0.33 | -1.36% | 202,446 |
| Dec 31, 2024 | 24.12 | 24.40 | 23.94 | 24.32 | 0.26 | 1.08% | 325,831 |
| Dec 30, 2024 | 23.95 | 24.12 | 23.50 | 24.06 | -0.02 | -0.08% | 282,600 |
| Dec 27, 2024 | 23.97 | 24.38 | 23.89 | 24.08 | -0.20 | -0.82% | 263,324 |
| Dec 26, 2024 | 24.65 | 24.71 | 24.24 | 24.28 | -0.37 | -1.50% | 203,100 |
| Dec 24, 2024 | 24.32 | 24.72 | 24.32 | 24.65 | 0.31 | 1.27% | 155,700 |
| Dec 23, 2024 | 24.48 | 24.63 | 24.00 | 24.34 | -0.12 | -0.49% | 310,700 |
| Dec 20, 2024 | 24.02 | 24.63 | 23.93 | 24.46 | 0.50 | 2.09% | 1,240,542 |
| Dec 19, 2024 | 24.16 | 24.75 | 23.96 | 23.96 | -0.15 | -0.62% | 526,000 |
| Dec 18, 2024 | 24.85 | 25.44 | 24.11 | 24.11 | -0.79 | -3.17% | 296,100 |
| Dec 17, 2024 | 25.23 | 25.86 | 24.87 | 24.90 | -0.58 | -2.28% | 421,022 |