Sila Realty Trust Inc. (SILA)
NYSE: SILA
· Real-Time Price · USD
25.45
0.41 (1.64%)
At close: Sep 05, 2025, 3:59 PM
25.96
1.98%
After-hours: Sep 05, 2025, 06:40 PM EDT
SILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.20 | 25.46 | 24.93 | 25.46 | 25.46 | 1.68% | 220,625 |
| Sep 4, 2025 | 25.00 | 25.24 | 24.88 | 25.04 | 25.04 | 0.44% | 249,025 |
| Sep 3, 2025 | 24.63 | 24.96 | 24.57 | 24.93 | 24.93 | 0.93% | 209,000 |
| Sep 2, 2025 | 24.67 | 25.11 | 24.60 | 24.70 | 24.70 | -0.96% | 385,400 |
| Aug 29, 2025 | 24.86 | 24.99 | 24.79 | 24.94 | 24.94 | 0.20% | 197,800 |
| Aug 28, 2025 | 25.03 | 25.03 | 24.70 | 24.89 | 24.89 | -0.72% | 260,800 |
| Aug 27, 2025 | 24.97 | 25.16 | 24.90 | 25.07 | 25.07 | 0.56% | 274,309 |
| Aug 26, 2025 | 24.72 | 25.00 | 24.65 | 24.93 | 24.93 | 0.73% | 276,200 |
| Aug 25, 2025 | 24.88 | 25.02 | 24.67 | 24.75 | 24.75 | -0.68% | 279,424 |
| Aug 22, 2025 | 25.17 | 25.31 | 24.83 | 24.92 | 24.92 | 0.24% | 275,812 |
| Aug 21, 2025 | 24.66 | 25.08 | 24.61 | 24.86 | 24.86 | -1.35% | 214,810 |
| Aug 20, 2025 | 24.85 | 25.34 | 24.79 | 25.20 | 24.80 | 1.78% | 287,033 |
| Aug 19, 2025 | 24.37 | 24.84 | 24.37 | 24.76 | 24.37 | 1.77% | 301,943 |
| Aug 18, 2025 | 24.65 | 24.66 | 24.32 | 24.33 | 23.94 | -1.14% | 199,800 |
| Aug 15, 2025 | 24.63 | 24.85 | 24.45 | 24.61 | 24.22 | 0.41% | 445,800 |
| Aug 14, 2025 | 24.67 | 24.75 | 24.51 | 24.51 | 24.12 | -1.25% | 252,923 |
| Aug 13, 2025 | 24.53 | 25.00 | 24.41 | 24.82 | 24.43 | -2.13% | 542,890 |
| Aug 12, 2025 | 25.45 | 25.50 | 25.17 | 25.36 | 24.96 | -0.24% | 366,200 |
| Aug 11, 2025 | 25.26 | 25.53 | 25.21 | 25.42 | 25.02 | 0.12% | 458,300 |
| Aug 8, 2025 | 25.46 | 25.50 | 25.17 | 25.39 | 24.99 | 0.63% | 196,847 |