Sila Realty Trust Inc. (SILA)
NYSE: SILA
· Real-Time Price · USD
24.07
-0.29 (-1.19%)
At close: Jun 13, 2025, 3:59 PM
24.11
0.15%
After-hours: Jun 13, 2025, 04:06 PM EDT
Sila Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.24 | 24.45 | 23.92 | 24.11 | 24.11 | n/a | 300,522 |
| Jun 12, 2025 | 24.21 | 24.46 | 24.12 | 24.36 | 24.36 | 1.04% | 327,828 |
| Jun 11, 2025 | 24.87 | 24.87 | 24.06 | 24.15 | 24.15 | -0.86% | 381,200 |
| Jun 10, 2025 | 24.46 | 24.75 | 24.38 | 24.72 | 24.72 | 2.36% | 290,200 |
| Jun 9, 2025 | 24.36 | 24.52 | 24.21 | 24.35 | 24.35 | -1.50% | 226,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.