(SILJ)
AMEX: SILJ
· Real-Time Price · USD
20.35
0.62 (3.14%)
At close: Sep 11, 2025, 3:59 PM
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.38 | 19.76 | 19.33 | 19.73 | 19.73 | 2.81% | 5,000,186 |
| Sep 9, 2025 | 19.56 | 19.56 | 19.10 | 19.19 | 19.19 | -1.44% | 5,365,500 |
| Sep 8, 2025 | 19.34 | 19.58 | 19.13 | 19.47 | 19.47 | 2.58% | 5,979,300 |
| Sep 5, 2025 | 19.10 | 19.19 | 18.71 | 18.98 | 18.98 | 1.82% | 7,617,300 |
| Sep 4, 2025 | 18.65 | 18.91 | 18.50 | 18.64 | 18.64 | -1.48% | 6,710,707 |
| Sep 3, 2025 | 19.02 | 19.10 | 18.64 | 18.92 | 18.92 | 0.80% | 5,400,400 |
| Sep 2, 2025 | 18.74 | 18.80 | 18.06 | 18.77 | 18.77 | 3.25% | 13,907,200 |
| Aug 29, 2025 | 17.52 | 18.20 | 17.49 | 18.18 | 18.18 | 3.77% | 6,867,506 |
| Aug 28, 2025 | 17.70 | 17.70 | 17.39 | 17.52 | 17.52 | 0.17% | 4,499,370 |
| Aug 27, 2025 | 17.39 | 17.50 | 17.07 | 17.49 | 17.49 | 0.11% | 3,381,427 |
| Aug 26, 2025 | 17.26 | 17.51 | 17.24 | 17.47 | 17.47 | 1.69% | 5,330,100 |
| Aug 25, 2025 | 17.22 | 17.35 | 17.14 | 17.18 | 17.18 | -0.29% | 3,455,500 |
| Aug 22, 2025 | 16.73 | 17.45 | 16.60 | 17.23 | 17.23 | 2.50% | 8,442,516 |
| Aug 21, 2025 | 16.47 | 16.94 | 16.46 | 16.81 | 16.81 | 1.88% | 3,954,000 |
| Aug 20, 2025 | 16.38 | 16.56 | 16.31 | 16.50 | 16.50 | 1.48% | 4,823,903 |
| Aug 19, 2025 | 16.82 | 16.89 | 16.22 | 16.26 | 16.26 | -3.56% | 8,923,648 |
| Aug 18, 2025 | 16.98 | 16.99 | 16.64 | 16.86 | 16.86 | -0.18% | 5,480,034 |
| Aug 15, 2025 | 16.85 | 17.11 | 16.68 | 16.89 | 16.89 | 0.42% | 3,779,200 |
| Aug 14, 2025 | 16.89 | 17.25 | 16.63 | 16.82 | 16.82 | -1.35% | 8,640,670 |
| Aug 13, 2025 | 17.13 | 17.25 | 16.88 | 17.05 | 17.05 | 0.06% | 6,696,700 |