(SILJ)
AMEX: SILJ
· Real-Time Price · USD
15.01
-0.20 (-1.31%)
At close: Jun 06, 2025, 3:34 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.02 | 15.53 | 15.02 | 15.21 | 15.21 | n/a | 11,653,140 |
| Jun 4, 2025 | 14.24 | 14.45 | 14.21 | 14.43 | 14.43 | -5.13% | 5,698,000 |
| Jun 3, 2025 | 13.88 | 14.18 | 13.77 | 14.18 | 14.18 | -1.73% | 4,349,709 |
| Jun 2, 2025 | 13.45 | 14.08 | 13.40 | 14.01 | 14.01 | -1.20% | 7,420,700 |
| May 30, 2025 | 12.92 | 13.08 | 12.78 | 13.06 | 13.06 | -6.78% | 3,053,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.