(SILJ)
AMEX: SILJ
· Real-Time Price · USD
16.89
0.07 (0.42%)
At close: Aug 15, 2025, 3:59 PM
16.85
-0.21%
After-hours: Aug 15, 2025, 07:54 PM EDT
SILJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 16.85 | 17.11 | 16.68 | 16.89 | 16.89 | 0.42% | 3,668,145 |
| Aug 14, 2025 | 16.89 | 17.25 | 16.63 | 16.82 | 16.82 | -1.35% | 8,640,670 |
| Aug 13, 2025 | 17.13 | 17.25 | 16.88 | 17.05 | 17.05 | 0.06% | 6,696,700 |
| Aug 12, 2025 | 16.93 | 17.05 | 16.76 | 17.04 | 17.04 | 1.67% | 5,512,357 |
| Aug 11, 2025 | 16.35 | 16.82 | 16.16 | 16.76 | 16.76 | 0.12% | 6,844,345 |
| Aug 8, 2025 | 16.72 | 16.88 | 16.57 | 16.74 | 16.74 | 0.97% | 9,032,436 |
| Aug 7, 2025 | 16.20 | 16.70 | 16.20 | 16.58 | 16.58 | 4.94% | 9,280,300 |
| Aug 6, 2025 | 15.57 | 15.84 | 15.57 | 15.80 | 15.80 | 1.67% | 6,014,630 |
| Aug 5, 2025 | 15.07 | 15.57 | 15.01 | 15.54 | 15.54 | 2.98% | 8,636,200 |
| Aug 4, 2025 | 14.71 | 15.10 | 14.71 | 15.09 | 15.09 | 3.78% | 8,283,100 |
| Aug 1, 2025 | 14.74 | 14.85 | 14.37 | 14.54 | 14.54 | 0.14% | 7,155,104 |
| Jul 31, 2025 | 14.64 | 14.69 | 14.43 | 14.52 | 14.52 | -1.09% | 3,659,027 |
| Jul 30, 2025 | 15.03 | 15.14 | 14.56 | 14.68 | 14.68 | -3.36% | 8,621,423 |
| Jul 29, 2025 | 15.15 | 15.24 | 14.96 | 15.19 | 15.19 | 0.33% | 6,556,600 |
| Jul 28, 2025 | 15.33 | 15.35 | 14.93 | 15.14 | 15.14 | -2.26% | 7,145,300 |
| Jul 25, 2025 | 15.51 | 15.66 | 15.23 | 15.49 | 15.49 | -1.02% | 7,894,727 |
| Jul 24, 2025 | 15.58 | 15.78 | 15.44 | 15.65 | 15.65 | -1.14% | 3,754,945 |
| Jul 23, 2025 | 16.00 | 16.00 | 15.63 | 15.83 | 15.83 | -0.38% | 6,663,701 |
| Jul 22, 2025 | 15.64 | 15.92 | 15.40 | 15.89 | 15.89 | 2.71% | 10,452,316 |
| Jul 21, 2025 | 15.22 | 15.75 | 15.22 | 15.47 | 15.47 | 3.48% | 9,170,918 |