(SILJ)
AMEX: SILJ
· Real-Time Price · USD
14.39
-0.52 (-3.49%)
At close: Jun 27, 2025, 3:59 PM
14.50
0.73%
After-hours: Jun 27, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.49 | 14.53 | 14.21 | 14.40 | 14.40 | n/a | 6,253,282 |
| Jun 26, 2025 | 14.67 | 14.91 | 14.55 | 14.91 | 14.91 | 3.54% | 6,120,806 |
| Jun 25, 2025 | 14.45 | 14.56 | 14.38 | 14.53 | 14.53 | -2.55% | 6,557,534 |
| Jun 24, 2025 | 14.41 | 14.54 | 14.12 | 14.46 | 14.46 | -0.48% | 4,655,800 |
| Jun 23, 2025 | 14.58 | 14.91 | 14.50 | 14.66 | 14.66 | 1.38% | 5,524,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.