(SILJ)
AMEX: SILJ
· Real-Time Price · USD
12.38
0.08 (0.65%)
At close: Apr 28, 2025, 3:59 PM
12.30
-0.69%
Pre-market: Apr 29, 2025, 05:21 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.26 | 12.26 | 12.39 | 12.39 | 12.12 | 12.12 | 12.37 | 12.37 | n/a | 1,472,572 |
| Apr 25, 2025 | 12.15 | 12.15 | 12.35 | 12.35 | 12.05 | 12.05 | 12.30 | 12.30 | -0.57% | 1,692,884 |
| Apr 24, 2025 | 12.47 | 12.47 | 12.54 | 12.54 | 12.28 | 12.28 | 12.48 | 12.48 | 1.46% | 2,036,844 |
| Apr 23, 2025 | 11.97 | 11.97 | 12.43 | 12.43 | 11.89 | 11.89 | 12.30 | 12.30 | -1.44% | 4,836,346 |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.19 | 12.19 | 12.21 | 12.21 | -0.73% | 5,225,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.