SILK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00% | undefined |
| Sep 16, 2024 | 27.49 | 27.51 | 27.49 | 27.49 | -0.01 | -0.04% | undefined |
| Sep 13, 2024 | 27.48 | 27.50 | 27.48 | 27.50 | 0.22 | 0.81% | undefined |
| Sep 12, 2024 | 27.21 | 27.29 | 27.18 | 27.28 | 0.04 | 0.15% | undefined |
| Sep 11, 2024 | 27.15 | 27.26 | 27.12 | 27.24 | 0.05 | 0.18% | undefined |
| Sep 10, 2024 | 27.10 | 27.19 | 27.07 | 27.19 | 0.11 | 0.41% | undefined |
| Sep 9, 2024 | 27.07 | 27.11 | 27.02 | 27.08 | 0.06 | 0.22% | undefined |
| Sep 6, 2024 | 27.09 | 27.10 | 27.00 | 27.02 | 0.00 | 0.00% | undefined |
| Sep 5, 2024 | 27.10 | 27.12 | 27.01 | 27.02 | -0.07 | -0.26% | undefined |
| Sep 4, 2024 | 27.17 | 27.17 | 27.03 | 27.09 | -0.07 | -0.26% | undefined |
| Sep 3, 2024 | 27.12 | 27.16 | 27.06 | 27.16 | 0.05 | 0.18% | undefined |
| Aug 30, 2024 | 27.10 | 27.13 | 27.08 | 27.11 | 0.03 | 0.11% | undefined |
| Aug 29, 2024 | 27.08 | 27.12 | 27.08 | 27.08 | 0.00 | 0.00% | undefined |
| Aug 28, 2024 | 27.10 | 27.12 | 27.08 | 27.08 | -0.02 | -0.07% | undefined |
| Aug 27, 2024 | 27.10 | 27.14 | 27.09 | 27.10 | 0.00 | 0.00% | undefined |
| Aug 26, 2024 | 27.24 | 27.25 | 27.09 | 27.10 | -0.14 | -0.51% | undefined |
| Aug 23, 2024 | 27.22 | 27.34 | 27.19 | 27.24 | 0.03 | 0.11% | undefined |
| Aug 22, 2024 | 27.20 | 27.25 | 27.15 | 27.21 | 0.05 | 0.18% | undefined |
| Aug 21, 2024 | 27.07 | 27.18 | 27.07 | 27.16 | 0.11 | 0.41% | undefined |
| Aug 20, 2024 | 27.09 | 27.10 | 27.05 | 27.05 | -0.03 | -0.11% | undefined |
| Aug 19, 2024 | 27.13 | 27.13 | 27.04 | 27.08 | -0.04 | -0.15% | undefined |
| Aug 16, 2024 | 27.08 | 27.13 | 27.07 | 27.12 | 0.01 | 0.04% | undefined |
| Aug 15, 2024 | 27.15 | 27.15 | 27.04 | 27.11 | -0.01 | -0.04% | undefined |
| Aug 14, 2024 | 27.02 | 27.12 | 27.00 | 27.12 | 0.11 | 0.41% | undefined |
| Aug 13, 2024 | 27.05 | 27.05 | 26.99 | 27.01 | -0.04 | -0.15% | undefined |
| Aug 12, 2024 | 27.04 | 27.11 | 27.01 | 27.05 | -0.17 | -0.62% | undefined |
| Aug 9, 2024 | 27.11 | 27.23 | 27.10 | 27.22 | 0.11 | 0.41% | undefined |
| Aug 8, 2024 | 26.97 | 27.13 | 26.70 | 27.11 | 0.05 | 0.18% | undefined |
| Aug 7, 2024 | 27.07 | 27.15 | 27.05 | 27.06 | -0.01 | -0.04% | undefined |
| Aug 6, 2024 | 27.03 | 27.11 | 26.99 | 27.07 | 0.05 | 0.19% | undefined |
| Aug 5, 2024 | 26.95 | 27.05 | 26.90 | 27.02 | 0.00 | 0.00% | undefined |
| Aug 2, 2024 | 26.99 | 27.06 | 26.90 | 27.02 | -0.03 | -0.11% | undefined |
| Aug 1, 2024 | 27.05 | 27.07 | 27.03 | 27.05 | 0.04 | 0.15% | undefined |
| Jul 31, 2024 | 27.04 | 27.06 | 27.01 | 27.01 | -0.03 | -0.11% | undefined |
| Jul 30, 2024 | 27.05 | 27.05 | 27.01 | 27.04 | 0.01 | 0.04% | undefined |
| Jul 29, 2024 | 27.04 | 27.06 | 27.02 | 27.03 | 0.01 | 0.04% | undefined |
| Jul 26, 2024 | 27.05 | 27.05 | 26.97 | 27.02 | 0.01 | 0.04% | undefined |
| Jul 25, 2024 | 27.09 | 27.09 | 26.99 | 27.01 | -0.07 | -0.26% | undefined |
| Jul 24, 2024 | 27.05 | 27.11 | 27.03 | 27.08 | 0.03 | 0.11% | undefined |
| Jul 23, 2024 | 27.05 | 27.08 | 27.04 | 27.05 | -0.01 | -0.04% | undefined |
| Jul 22, 2024 | 27.10 | 27.10 | 27.02 | 27.06 | -0.01 | -0.04% | undefined |
| Jul 19, 2024 | 27.10 | 27.12 | 27.02 | 27.07 | 0.02 | 0.07% | undefined |
| Jul 18, 2024 | 27.12 | 27.14 | 27.04 | 27.05 | -0.04 | -0.15% | undefined |
| Jul 17, 2024 | 27.05 | 27.19 | 27.02 | 27.09 | 0.02 | 0.07% | undefined |
| Jul 16, 2024 | 27.14 | 27.14 | 27.01 | 27.07 | -0.02 | -0.07% | undefined |
| Jul 15, 2024 | 27.12 | 27.17 | 27.05 | 27.09 | 0.00 | 0.00% | undefined |
| Jul 12, 2024 | 27.10 | 27.10 | 27.02 | 27.09 | 0.03 | 0.11% | undefined |
| Jul 11, 2024 | 26.96 | 27.13 | 26.95 | 27.06 | 0.01 | 0.04% | undefined |
| Jul 10, 2024 | 27.02 | 27.05 | 26.94 | 27.05 | 0.08 | 0.30% | undefined |
| Jul 9, 2024 | 27.02 | 27.04 | 26.93 | 26.97 | -0.07 | -0.26% | undefined |