Silk Road Medical Inc (SILK)
NASDAQ: SILK
· Real-Time Price · USD
27.49
-0.01 (-0.04%)
At close: Sep 16, 2024, 10:00 PM
SILK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 25, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 24, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 23, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 20, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 19, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 18, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% | 0 |
| Sep 16, 2024 | 27.49 | 27.51 | 27.49 | 27.49 | 27.49 | -0.04% | 2,309,000 |
| Sep 13, 2024 | 27.48 | 27.50 | 27.48 | 27.50 | 27.50 | 0.81% | 5,774,819 |
| Sep 12, 2024 | 27.21 | 27.29 | 27.18 | 27.28 | 27.28 | 0.15% | 676,538 |
| Sep 11, 2024 | 27.15 | 27.26 | 27.12 | 27.24 | 27.24 | 0.18% | 803,027 |
| Sep 10, 2024 | 27.10 | 27.19 | 27.07 | 27.19 | 27.19 | 0.41% | 518,800 |
| Sep 9, 2024 | 27.07 | 27.11 | 27.02 | 27.08 | 27.08 | 0.22% | 947,600 |
| Sep 6, 2024 | 27.09 | 27.10 | 27.00 | 27.02 | 27.02 | 0.00% | 1,416,747 |
| Sep 5, 2024 | 27.10 | 27.12 | 27.01 | 27.02 | 27.02 | -0.26% | 1,462,813 |
| Sep 4, 2024 | 27.17 | 27.17 | 27.03 | 27.09 | 27.09 | -0.26% | 1,589,500 |
| Sep 3, 2024 | 27.12 | 27.16 | 27.06 | 27.16 | 27.16 | 0.18% | 1,275,905 |
| Aug 30, 2024 | 27.10 | 27.13 | 27.08 | 27.11 | 27.11 | 0.11% | 845,343 |
| Aug 29, 2024 | 27.08 | 27.12 | 27.08 | 27.08 | 27.08 | 0.00% | 836,600 |