Silo Pharma Inc. (SILO)
NASDAQ: SILO
· Real-Time Price · USD
0.60
0.01 (1.03%)
At close: Sep 09, 2025, 2:17 PM
SILO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.61 | 0.64 | 0.58 | 0.59 | 0.59 | -3.28% | 313,540 |
| Sep 5, 2025 | 0.63 | 0.65 | 0.60 | 0.61 | 0.61 | 1.67% | 156,332 |
| Sep 4, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -3.23% | 175,014 |
| Sep 3, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 626,807 |
| Sep 2, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 76,040 |
| Aug 29, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 63,400 |
| Aug 28, 2025 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.00% | 79,514 |
| Aug 27, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.00% | 30,219 |
| Aug 26, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | 0.00% | 55,024 |
| Aug 25, 2025 | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 1.59% | 75,816 |
| Aug 22, 2025 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -5.97% | 183,110 |
| Aug 21, 2025 | 0.65 | 0.70 | 0.62 | 0.67 | 0.67 | 3.08% | 765,100 |
| Aug 20, 2025 | 0.64 | 0.65 | 0.60 | 0.65 | 0.65 | -1.52% | 635,371 |
| Aug 19, 2025 | 0.69 | 0.70 | 0.64 | 0.66 | 0.66 | -7.04% | 976,242 |
| Aug 18, 2025 | 0.70 | 0.73 | 0.69 | 0.71 | 0.71 | 0.00% | 112,800 |
| Aug 15, 2025 | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | 2.90% | 371,249 |
| Aug 14, 2025 | 0.69 | 0.71 | 0.67 | 0.69 | 0.69 | -1.43% | 325,169 |
| Aug 13, 2025 | 0.67 | 0.71 | 0.66 | 0.70 | 0.70 | 4.48% | 232,711 |
| Aug 12, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.67 | 6.35% | 165,638 |
| Aug 11, 2025 | 0.69 | 0.72 | 0.56 | 0.63 | 0.63 | -8.70% | 572,300 |