Silo Pharma Inc. (SILO)
NASDAQ: SILO
· Real-Time Price · USD
0.76
-0.01 (-1.35%)
At close: Sep 29, 2025, 3:59 PM
0.74
-3.76%
After-hours: Sep 29, 2025, 07:39 PM EDT
SILO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.75 | 0.88 | 0.73 | 0.75 | 0.75 | -2.60% | 1,281,537 |
| Sep 26, 2025 | 0.71 | 0.80 | 0.71 | 0.77 | 0.77 | 4.05% | 753,848 |
| Sep 25, 2025 | 0.77 | 0.78 | 0.72 | 0.74 | 0.74 | -7.50% | 869,740 |
| Sep 24, 2025 | 0.79 | 0.83 | 0.78 | 0.80 | 0.80 | -2.44% | 1,468,611 |
| Sep 23, 2025 | 0.93 | 1.01 | 0.78 | 0.82 | 0.82 | 5.13% | 34,603,400 |
| Sep 22, 2025 | 0.72 | 0.79 | 0.69 | 0.78 | 0.78 | 14.71% | 1,088,500 |
| Sep 19, 2025 | 0.72 | 0.75 | 0.68 | 0.68 | 0.68 | -4.23% | 661,541 |
| Sep 18, 2025 | 0.70 | 0.72 | 0.69 | 0.71 | 0.71 | 1.43% | 692,000 |
| Sep 17, 2025 | 0.72 | 0.74 | 0.70 | 0.70 | 0.70 | -4.11% | 1,221,113 |
| Sep 16, 2025 | 0.77 | 0.77 | 0.70 | 0.73 | 0.73 | -8.75% | 11,504,700 |
| Sep 15, 2025 | 0.70 | 0.83 | 0.69 | 0.80 | 0.80 | 23.08% | 1,589,919 |
| Sep 12, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -4.41% | 171,000 |
| Sep 11, 2025 | 0.65 | 0.70 | 0.65 | 0.68 | 0.68 | 6.25% | 515,900 |
| Sep 10, 2025 | 0.65 | 0.67 | 0.63 | 0.64 | 0.64 | -1.54% | 294,935 |
| Sep 9, 2025 | 0.60 | 0.65 | 0.58 | 0.65 | 0.65 | 10.17% | 408,230 |
| Sep 8, 2025 | 0.61 | 0.64 | 0.58 | 0.59 | 0.59 | -3.28% | 315,168 |
| Sep 5, 2025 | 0.63 | 0.65 | 0.60 | 0.61 | 0.61 | 1.67% | 156,332 |
| Sep 4, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -3.23% | 175,014 |
| Sep 3, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 626,807 |
| Sep 2, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 76,040 |