Silo Pharma Inc. (SILO)
NASDAQ: SILO
· Real-Time Price · USD
0.58
-0.06 (-9.38%)
At close: Jun 06, 2025, 3:59 PM
0.58
-0.51%
After-hours: Jun 06, 2025, 05:56 PM EDT
Silo Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.63 | 0.79 | 0.58 | 0.58 | 0.58 | n/a | 6,131,931 |
| Jun 5, 2025 | 0.66 | 0.73 | 0.56 | 0.64 | 0.64 | 10.34% | 18,372,700 |
| Jun 4, 2025 | 0.48 | 0.60 | 0.46 | 0.57 | 0.57 | -10.94% | 10,977,312 |
| Jun 3, 2025 | 0.46 | 0.50 | 0.45 | 0.50 | 0.50 | -12.28% | 335,331 |
| Jun 2, 2025 | 0.47 | 0.47 | 0.43 | 0.46 | 0.46 | -8.00% | 233,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.