AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SilverCrest Metals Inc. (SILV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.14

0.06 (0.60%)

At close: Jan 15, 2025, 9:58 AM

SILV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.51	10.15	9.51	10.08	0.60	6.33%	1,328,696
Jan 13, 2025	9.69	9.73	9.38	9.48	-0.45	-4.53%	2,159,300
Jan 10, 2025	10.30	10.50	9.88	9.93	-0.23	-2.26%	1,622,000
Jan 8, 2025	9.85	10.21	9.73	10.16	0.45	4.63%	2,159,000
Jan 7, 2025	9.94	10.22	9.59	9.71	0.03	0.31%	3,570,900
Jan 6, 2025	9.59	9.87	9.59	9.68	0.11	1.15%	1,406,583
Jan 3, 2025	9.77	9.89	9.54	9.57	-0.24	-2.45%	1,062,644
Jan 2, 2025	9.25	9.89	9.25	9.81	0.71	7.80%	1,251,251
Dec 31, 2024	8.85	9.16	8.85	9.10	0.18	2.02%	845,636
Dec 30, 2024	9.02	9.19	8.81	8.92	-0.22	-2.41%	1,329,100
Dec 27, 2024	9.25	9.28	9.03	9.14	-0.25	-2.66%	859,141
Dec 26, 2024	9.23	9.41	9.18	9.39	0.22	2.40%	1,221,900
Dec 24, 2024	9.30	9.30	9.06	9.17	-0.05	-0.54%	1,292,220
Dec 23, 2024	9.14	9.30	8.90	9.22	0.03	0.33%	1,512,600
Dec 20, 2024	9.09	9.42	9.04	9.19	0.10	1.10%	3,428,908
Dec 19, 2024	9.43	9.49	9.00	9.09	-0.20	-2.15%	1,609,058
Dec 18, 2024	10.01	10.14	9.22	9.29	-0.76	-7.56%	2,316,300
Dec 17, 2024	9.78	10.10	9.71	10.05	0.05	0.50%	907,955
Dec 16, 2024	10.44	10.44	9.95	10.00	-0.37	-3.57%	1,164,871
Dec 13, 2024	10.61	10.72	10.25	10.37	-0.47	-4.34%	1,030,753
Dec 12, 2024	11.14	11.23	10.84	10.84	-0.74	-6.39%	1,577,800
Dec 11, 2024	11.06	11.58	11.06	11.58	0.58	5.27%	2,268,815
Dec 10, 2024	11.21	11.45	10.92	11.00	-0.13	-1.17%	1,772,900
Dec 9, 2024	10.97	11.66	10.74	11.13	0.74	7.12%	3,683,643
Dec 6, 2024	10.64	10.75	10.27	10.39	-0.26	-2.44%	906,759
Dec 5, 2024	10.48	10.67	10.28	10.65	0.15	1.43%	1,040,747
Dec 4, 2024	10.54	10.84	10.42	10.50	-0.02	-0.19%	1,615,500
Dec 3, 2024	9.87	10.57	9.85	10.52	0.75	7.68%	1,790,900
Dec 2, 2024	9.73	10.09	9.73	9.77	-0.40	-3.93%	1,052,919
Nov 29, 2024	10.30	10.45	10.13	10.17	0.00	0.00%	556,227
Nov 27, 2024	10.11	10.37	10.10	10.17	0.17	1.70%	987,672
Nov 26, 2024	9.80	10.04	9.71	10.00	0.10	1.01%	884,524
Nov 25, 2024	9.74	9.97	9.72	9.90	-0.41	-3.98%	1,147,500
Nov 22, 2024	10.50	10.63	10.31	10.31	-0.11	-1.06%	1,217,471
Nov 21, 2024	10.33	10.47	10.11	10.42	0.25	2.46%	1,243,600
Nov 20, 2024	10.25	10.37	10.03	10.17	-0.24	-2.31%	1,318,781
Nov 19, 2024	10.47	10.47	10.11	10.41	0.13	1.26%	1,617,201
Nov 18, 2024	10.00	10.44	9.96	10.28	0.71	7.42%	1,772,047
Nov 15, 2024	9.88	10.03	9.48	9.57	-0.22	-2.25%	9,671,536
Nov 14, 2024	9.35	9.90	9.35	9.79	0.26	2.73%	3,038,186
Nov 13, 2024	10.03	10.35	9.50	9.53	-0.44	-4.41%	2,456,110
Nov 12, 2024	9.76	10.07	9.68	9.97	-0.04	-0.40%	2,754,000
Nov 11, 2024	9.76	10.08	9.55	10.01	-0.30	-2.91%	3,566,500
Nov 8, 2024	10.25	10.38	10.04	10.31	-0.07	-0.67%	2,295,337
Nov 7, 2024	9.79	10.47	9.69	10.38	1.08	11.61%	5,808,349
Nov 6, 2024	8.82	9.45	8.75	9.30	-0.36	-3.73%	3,788,800
Nov 5, 2024	9.70	9.81	9.57	9.66	0.10	1.05%	1,770,204
Nov 4, 2024	9.75	9.89	9.50	9.56	-0.19	-1.95%	1,237,563
Nov 1, 2024	10.27	10.36	9.74	9.75	-0.42	-4.13%	1,753,751
Oct 31, 2024	10.54	10.62	9.95	10.17	-0.61	-5.66%	2,619,744