SIM Acquisition Corp. I (SIMA)
NASDAQ: SIMA
· Real-Time Price · USD
10.47
-0.05 (-0.48%)
At close: Sep 29, 2025, 11:12 AM
10.47
0.00%
Pre-market: Sep 29, 2025, 11:12 AM EDT
SIMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.52 | -0.48% | 1 |
| Sep 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 0 |
| Sep 25, 2025 | 10.53 | 10.64 | 10.49 | 10.52 | 10.52 | 0.57% | 160,300 |
| Sep 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 1 |
| Sep 23, 2025 | 10.51 | 10.51 | 10.46 | 10.46 | 10.46 | 0.10% | 5,410 |
| Sep 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 41 |
| Sep 19, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 50,100 |
| Sep 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 15, 2025 | 10.46 | 10.51 | 10.41 | 10.46 | 10.46 | -0.29% | 38,203 |
| Sep 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% | 212 |
| Sep 11, 2025 | 10.48 | 10.51 | 10.48 | 10.51 | 10.51 | 0.57% | 5,706 |
| Sep 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1 |
| Sep 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 161,000 |
| Sep 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 800 |
| Sep 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 119,700 |
| Sep 4, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 50 |
| Sep 3, 2025 | 10.44 | 10.46 | 10.44 | 10.44 | 10.44 | 0.00% | 55,534 |
| Sep 2, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |