Sonics & Materials Inc. (SIMA)
NASDAQ: SIMA
· Real-Time Price · USD
10.42
-0.00 (-0.02%)
At close: Jul 01, 2025, 2:05 PM
Sonics & Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | n/a | 658 |
| Jun 27, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | 208 |
| Jun 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 113 |
| Jun 25, 2025 | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | 0.10% | 631,812 |
| Jun 24, 2025 | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.19% | 250,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.