Advertisement
SIM Acquisition Corp. I (SIMAW)
NASDAQ: SIMAW
· Real-Time Price · USD
0.13
-0.04 (-23.53%)
At close: Apr 28, 2025, 11:28 AM
SIM Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | n/a | 261 |
| Apr 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,623 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.17 | 0.17 | 0.15 | 0.15 | 0.17 | 0.17 | 21.43% | 23,006 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.17 | 0.17 | 0.11 | 0.11 | 0.11 | 0.11 | -35.29% | 2,265 |
| Apr 16, 2025 | 0.13 | 0.13 | 0.15 | 0.15 | 0.13 | 0.13 | 0.15 | 0.15 | 36.36% | 153,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.