Price Alert

(SIMS)

AMEX: SIMS · Real-Time Price · USD

38.35

-0.00 (-0.00%)

At close: Aug 18, 2025, 9:40 AM

SIMS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	38.56	38.56	38.35	38.35	38.35	-0.18%	800
Aug 14, 2025	38.42	38.42	38.42	38.42	38.42	-1.36%	200
Aug 13, 2025	38.64	38.95	38.52	38.95	38.95	2.12%	14,027
Aug 12, 2025	37.50	38.14	37.50	38.14	38.14	2.33%	216
Aug 11, 2025	37.25	37.27	37.25	37.27	37.27	-0.35%	400
Aug 8, 2025	37.54	37.54	37.40	37.40	37.40	0.29%	700
Aug 7, 2025	37.29	37.29	37.29	37.29	37.29	-0.24%	334
Aug 6, 2025	37.44	37.44	37.38	37.38	37.38	-0.24%	1,941
Aug 5, 2025	37.84	37.84	37.47	37.47	37.47	0.19%	400
Aug 4, 2025	37.35	37.40	37.35	37.40	37.40	1.27%	300
Aug 1, 2025	36.74	36.93	36.67	36.93	36.93	-1.96%	1,200
Jul 31, 2025	37.91	37.91	37.67	37.67	37.67	-0.24%	330
Jul 30, 2025	37.56	37.76	37.56	37.76	37.76	1.15%	1,406
Jul 29, 2025	37.37	37.44	37.33	37.33	37.33	-1.09%	1,300
Jul 28, 2025	37.67	37.74	37.67	37.74	37.74	0.03%	300
Jul 25, 2025	37.61	37.73	37.61	37.73	37.73	0.72%	407
Jul 24, 2025	37.46	37.46	37.46	37.46	37.46	-0.03%	200
Jul 23, 2025	37.44	37.47	37.36	37.47	37.47	0.51%	520
Jul 22, 2025	37.32	37.32	37.28	37.28	37.28	0.51%	313
Jul 21, 2025	37.50	37.50	37.09	37.09	37.09	0.00%	3,585