(SIMS)
AMEX: SIMS
· Real-Time Price · USD
40.40
-0.13 (-0.32%)
At close: Sep 12, 2025, 3:49 PM
39.06
-3.32%
After-hours: Sep 12, 2025, 04:05 PM EDT
SIMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 40.25 | 40.43 | 40.25 | 40.43 | 40.43 | -0.25% | 459 |
| Sep 11, 2025 | 40.31 | 40.55 | 40.31 | 40.53 | 40.53 | 2.22% | 832 |
| Sep 10, 2025 | 39.57 | 39.68 | 39.57 | 39.65 | 39.65 | 1.28% | 1,000 |
| Sep 9, 2025 | 39.16 | 39.16 | 39.14 | 39.15 | 39.15 | -1.66% | 1,000 |
| Sep 8, 2025 | 39.86 | 39.91 | 39.81 | 39.81 | 39.81 | -0.25% | 8,100 |
| Sep 5, 2025 | 40.00 | 40.00 | 39.43 | 39.91 | 39.91 | 0.91% | 1,622 |
| Sep 4, 2025 | 39.32 | 39.55 | 39.32 | 39.55 | 39.55 | 1.23% | 739 |
| Sep 3, 2025 | 39.04 | 39.19 | 38.95 | 39.07 | 39.07 | -0.13% | 1,000 |
| Sep 2, 2025 | 38.89 | 39.12 | 38.83 | 39.12 | 39.12 | -0.86% | 1,435 |
| Aug 29, 2025 | 39.49 | 39.49 | 39.44 | 39.46 | 39.46 | -1.33% | 1,200 |
| Aug 28, 2025 | 39.83 | 39.99 | 39.83 | 39.99 | 39.99 | 0.50% | 2,600 |
| Aug 27, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.20% | 202 |
| Aug 26, 2025 | 39.60 | 39.71 | 39.60 | 39.71 | 39.71 | 0.33% | 200 |
| Aug 25, 2025 | 39.58 | 39.61 | 39.54 | 39.58 | 39.58 | -0.43% | 600 |
| Aug 22, 2025 | 39.44 | 39.75 | 39.44 | 39.75 | 39.75 | 3.92% | 1,000 |
| Aug 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.60% | 100 |
| Aug 20, 2025 | 38.28 | 38.48 | 38.28 | 38.48 | 38.48 | -0.57% | 1,200 |
| Aug 19, 2025 | 38.97 | 38.97 | 38.65 | 38.70 | 38.70 | -0.54% | 800 |
| Aug 18, 2025 | 38.72 | 38.91 | 38.72 | 38.91 | 38.91 | 1.46% | 749 |
| Aug 15, 2025 | 38.56 | 38.56 | 38.35 | 38.35 | 38.35 | -0.18% | 800 |