Singapore Airlines Limite... (SINGF)
PNK: SINGF
· Real-Time Price · USD
5.38
0.05 (0.94%)
At close: May 20, 2025, 3:59 PM
Singapore Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.37 | 5.45 | 5.26 | 5.38 | 5.38 | n/a | 21,487 |
| May 19, 2025 | 5.32 | 5.33 | 5.17 | 5.17 | 5.17 | -3.90% | 5,200 |
| May 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.51% | 5,000 |
| May 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -7.17% | 0 |
| May 14, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.