Singapore Airlines Limite... (SINGF)
OTC: SINGF
· Real-Time Price · USD
5.10
0.00 (0.00%)
At close: Sep 09, 2025, 9:52 AM
SINGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% | 190 |
| Sep 8, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 0 |
| Sep 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% | 0 |
| Sep 4, 2025 | 5.00 | 5.04 | 5.00 | 5.04 | 5.04 | -1.18% | 200 |
| Sep 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.78% | 2,501 |
| Sep 2, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 745 |
| Aug 29, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 745 |
| Aug 28, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 0 |
| Aug 27, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00% | 500 |
| Aug 26, 2025 | 5.30 | 5.30 | 4.95 | 5.14 | 5.14 | -9.35% | 8,000 |
| Aug 25, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% | 0 |
| Aug 22, 2025 | 5.56 | 5.67 | 5.56 | 5.67 | 5.67 | 5.98% | 4,900 |
| Aug 21, 2025 | 5.33 | 5.48 | 5.33 | 5.35 | 5.35 | 4.90% | 1,000 |
| Aug 20, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 745 |
| Aug 19, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | 5.10 | -3.77% | 5,746 |
| Aug 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0 |
| Aug 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -3.64% | 545 |
| Aug 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 140 |
| Aug 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% | 421 |
| Aug 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | 200 |