Singapore Airlines Limite... (SINGF)
OTC: SINGF
· Real-Time Price · USD
5.50
0.35 (6.77%)
At close: Aug 14, 2025, 11:02 AM
5.50
0.00%
Pre-market: Aug 14, 2025, 11:02 AM EDT
SINGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 6.80% | 140 |
| Aug 13, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.53% | 421 |
| Aug 12, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | 200 |
| Aug 11, 2025 | 5.11 | 5.22 | 5.11 | 5.22 | 5.22 | 5.03% | 300 |
| Aug 8, 2025 | 5.33 | 5.33 | 4.91 | 4.97 | 4.97 | -12.04% | 937 |
| Aug 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.42 | 0.00% | 0 |
| Aug 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.42 | -1.74% | 100 |
| Aug 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.51 | 5.31% | 103 |
| Aug 4, 2025 | 5.30 | 5.46 | 5.30 | 5.46 | 5.23 | 3.02% | 300 |
| Aug 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.08 | 0.00% | 0 |
| Jul 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.08 | -2.75% | 3,002 |
| Jul 30, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.22 | 2.06% | 310 |
| Jul 29, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.12 | -10.25% | 200 |
| Jul 28, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.70 | 9.17% | 1,500 |
| Jul 25, 2025 | 5.55 | 5.55 | 5.45 | 5.45 | 5.22 | -6.84% | 520 |
| Jul 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.61 | 2.63% | 1,100 |
| Jul 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.46 | -1.72% | 1,333 |
| Jul 22, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.56 | 2.47% | 300 |
| Jul 21, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.43 | 0.00% | 0 |
| Jul 18, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.43 | 0.00% | 0 |