Singapore Airlines Limite... (SINGY)
9.79
0.08 (0.82%)
At close: Apr 21, 2025, 3:59 PM
Singapore Airlines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.66 | 9.66 | 9.72 | 9.72 | 9.65 | 9.65 | 9.71 | 9.71 | n/a | 12,627 |
| Apr 16, 2025 | 9.62 | 9.62 | 9.66 | 9.66 | 9.60 | 9.60 | 9.61 | 9.61 | -1.03% | 21,732 |
| Apr 15, 2025 | 9.48 | 9.48 | 9.65 | 9.65 | 9.42 | 9.42 | 9.52 | 9.52 | -0.94% | 43,500 |
| Apr 14, 2025 | 9.35 | 9.35 | 9.45 | 9.45 | 9.35 | 9.35 | 9.44 | 9.44 | -0.84% | 72,400 |
| Apr 11, 2025 | 9.16 | 9.16 | 9.39 | 9.39 | 8.98 | 8.98 | 9.35 | 9.35 | -0.95% | 78,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.