Singapore Airlines Limite... (SINGY)
PNK: SINGY
· Real-Time Price · USD
10.48
0.05 (0.48%)
At close: May 13, 2025, 10:43 AM
Singapore Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.42 | 10.43 | 10.29 | 10.43 | 10.43 | n/a | 30,581 |
| May 9, 2025 | 10.42 | 10.45 | 10.33 | 10.38 | 10.38 | -0.48% | 12,600 |
| May 8, 2025 | 10.00 | 10.56 | 10.00 | 10.38 | 10.38 | 0.00% | 56,639 |
| May 7, 2025 | 10.61 | 10.74 | 10.46 | 10.51 | 10.51 | 1.25% | 19,800 |
| May 6, 2025 | 10.70 | 10.71 | 10.61 | 10.64 | 10.64 | 1.24% | 16,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.