Singapore Airlines Limite... (SINGY)
OTC: SINGY
· Real-Time Price · USD
10.80
-0.01 (-0.14%)
At close: Jun 27, 2025, 3:56 PM
Singapore Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.79 | 10.86 | 10.79 | 10.83 | 10.83 | n/a | 21,089 |
| Jun 26, 2025 | 10.85 | 10.90 | 10.77 | 10.82 | 10.82 | -0.09% | 21,400 |
| Jun 25, 2025 | 10.72 | 10.96 | 10.67 | 10.86 | 10.86 | 0.37% | 13,434 |
| Jun 24, 2025 | 10.66 | 10.73 | 10.66 | 10.72 | 10.72 | -1.29% | 77,900 |
| Jun 23, 2025 | 9.99 | 10.50 | 9.99 | 10.45 | 10.45 | -2.52% | 32,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.