Singapore Airlines Limite... (SINGY)
PNK: SINGY
· Real-Time Price · USD
11.02
-0.02 (-0.18%)
At close: Jun 03, 2025, 3:52 PM
Singapore Airlines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.01 | 11.02 | 10.99 | 11.02 | 11.02 | n/a | 13,643 |
| Jun 2, 2025 | 11.01 | 11.06 | 11.01 | 11.04 | 11.04 | 0.18% | 14,500 |
| May 30, 2025 | 10.96 | 10.99 | 10.95 | 10.99 | 10.99 | -0.45% | 18,819 |
| May 29, 2025 | 11.02 | 11.05 | 11.00 | 11.04 | 11.04 | 0.45% | 12,800 |
| May 28, 2025 | 11.32 | 11.32 | 10.77 | 10.98 | 10.98 | -0.54% | 24,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.