Sino-Ocean Group Holding ... (SIOLY)
OTC: SIOLY
· Real-Time Price · USD
0.26
0.01 (4.46%)
At close: Jun 06, 2025, 3:54 PM
Sino-Ocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.30 | 0.31 | 0.20 | 0.25 | 0.25 | n/a | 61,162 |
| Jun 4, 2025 | 0.26 | 0.35 | 0.19 | 0.28 | 0.28 | 12.00% | 109,826 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.71% | 681 |
| Jun 2, 2025 | 0.25 | 0.30 | 0.23 | 0.24 | 0.24 | -4.00% | 1,251 |
| May 30, 2025 | 0.30 | 0.33 | 0.23 | 0.26 | 0.26 | 8.33% | 7,373 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.