Sionna Therapeutics Inc. (SION)
NASDAQ: SION
· Real-Time Price · USD
17.41
1.57 (9.91%)
At close: Jun 30, 2025, 3:59 PM
17.35
-0.34%
After-hours: Jun 30, 2025, 05:51 PM EDT
Sionna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.65 | 17.90 | 15.10 | 17.35 | 17.35 | n/a | 238,720 |
| Jun 27, 2025 | 15.15 | 15.96 | 14.67 | 15.84 | 15.84 | -8.70% | 2,248,200 |
| Jun 26, 2025 | 14.98 | 15.96 | 14.35 | 14.83 | 14.83 | -6.38% | 213,600 |
| Jun 25, 2025 | 16.08 | 16.08 | 14.44 | 14.97 | 14.97 | 0.94% | 151,500 |
| Jun 24, 2025 | 14.15 | 16.28 | 14.15 | 16.04 | 16.04 | 7.15% | 119,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.