Sionna Therapeutics Inc. (SION)
NASDAQ: SION
· Real-Time Price · USD
13.74
-0.37 (-2.62%)
At close: May 30, 2025, 3:59 PM
13.69
-0.36%
After-hours: May 30, 2025, 04:04 PM EDT
Sionna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.87 | 14.30 | 13.26 | 13.69 | 13.69 | n/a | 73,663 |
| May 29, 2025 | 12.75 | 14.66 | 12.71 | 14.11 | 14.11 | 3.07% | 127,100 |
| May 28, 2025 | 13.03 | 13.47 | 12.55 | 12.73 | 12.73 | -9.78% | 101,000 |
| May 27, 2025 | 13.29 | 14.00 | 12.53 | 13.08 | 13.08 | 2.75% | 103,700 |
| May 23, 2025 | 12.91 | 13.18 | 12.42 | 12.72 | 12.72 | -2.75% | 109,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.