Sionna Therapeutics Inc. (SION)
11.07
1.07 (10.70%)
At close: Apr 17, 2025, 3:59 PM
11.08
0.05%
After-hours: Apr 17, 2025, 04:04 PM EDT
Sionna Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.68 | 9.68 | 11.51 | 11.51 | 9.39 | 9.39 | 11.07 | 11.07 | n/a | 186,207 |
| Apr 16, 2025 | 9.56 | 9.56 | 10.39 | 10.39 | 9.24 | 9.24 | 10.00 | 10.00 | -9.67% | 138,000 |
| Apr 15, 2025 | 9.05 | 9.05 | 9.61 | 9.61 | 8.60 | 8.60 | 9.52 | 9.52 | -4.80% | 129,800 |
| Apr 14, 2025 | 7.98 | 7.98 | 8.91 | 8.91 | 7.76 | 7.76 | 8.91 | 8.91 | -6.41% | 132,838 |
| Apr 11, 2025 | 7.66 | 7.66 | 8.03 | 8.03 | 7.26 | 7.26 | 7.87 | 7.87 | -11.67% | 130,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.