Sionna Therapeutics Inc. (SION)
NASDAQ: SION
· Real-Time Price · USD
12.35
-0.22 (-1.75%)
At close: May 09, 2025, 3:59 PM
12.32
-0.24%
After-hours: May 09, 2025, 04:05 PM EDT
Sionna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.89 | 13.07 | 12.07 | 12.32 | n/a | n/a | 122,102 |
| May 8, 2025 | 13.26 | 13.26 | 12.22 | 12.57 | n/a | 2.03% | 70,824 |
| May 7, 2025 | 12.76 | 13.53 | 12.52 | 12.88 | 12.88 | 2.47% | 186,200 |
| May 6, 2025 | 12.35 | 12.93 | 12.35 | 12.76 | 12.76 | -0.93% | 152,055 |
| May 5, 2025 | 13.15 | 13.47 | 12.53 | 12.79 | 12.79 | 0.24% | 93,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.