Sio Gene Therapies Inc. (SIOX)
NASDAQ: SIOX
· Real-Time Price · USD
0.48
0.09 (23.14%)
At close: Feb 07, 2024, 8:58 PM
Sio Gene Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 7, 2024 | 0.45 | 0.48 | 0.48 | 0.48 | 0.04 | n/a | 40,403 |
| Feb 6, 2024 | 0.46 | 0.48 | 0.45 | 0.47 | 0.04 | -2.08% | 132,500 |
| Feb 5, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 0.04 | -2.13% | 133,582 |
| Feb 2, 2024 | 0.46 | 0.50 | 0.44 | 0.46 | 0.04 | 0.00% | 1,629,044 |
| Feb 1, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 0.04 | -15.22% | 1,208 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.