Sirona Dental Systems Inc... (SIRO)
NASDAQ: SIRO
· Real-Time Price · USD
109.97
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
SIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2016 | 110.00 | 112.11 | 109.78 | 109.97 | 109.97 | -0.12% | 1,324,738 |
| Feb 25, 2016 | 104.96 | 110.41 | 104.96 | 110.10 | 110.10 | 4.99% | 1,102,970 |
| Feb 24, 2016 | 101.93 | 105.27 | 101.12 | 104.87 | 104.87 | 2.27% | 154,681 |
| Feb 23, 2016 | 102.36 | 103.26 | 100.69 | 102.54 | 102.54 | -0.14% | 236,427 |
| Feb 22, 2016 | 103.00 | 103.00 | 101.88 | 102.68 | 102.68 | 0.50% | 122,877 |
| Feb 19, 2016 | 100.61 | 102.65 | 99.97 | 102.17 | 102.17 | 1.32% | 159,204 |
| Feb 18, 2016 | 101.37 | 101.61 | 100.58 | 100.84 | 100.84 | -0.25% | 282,994 |
| Feb 17, 2016 | 101.18 | 102.08 | 100.38 | 101.09 | 101.09 | 0.33% | 209,180 |
| Feb 16, 2016 | 99.78 | 100.82 | 98.42 | 100.76 | 100.76 | 1.78% | 200,749 |
| Feb 12, 2016 | 103.35 | 104.92 | 97.02 | 99.00 | 99.00 | -3.24% | 442,906 |
| Feb 11, 2016 | 102.80 | 103.27 | 101.30 | 102.31 | 102.31 | -1.83% | 269,473 |
| Feb 10, 2016 | 103.47 | 105.24 | 103.47 | 104.22 | 104.22 | 1.17% | 568,965 |
| Feb 9, 2016 | 102.85 | 104.04 | 102.10 | 103.01 | 103.01 | -0.43% | 497,577 |
| Feb 8, 2016 | 106.00 | 107.53 | 102.38 | 103.46 | 103.46 | -2.92% | 741,657 |
| Feb 5, 2016 | 106.00 | 107.56 | 104.48 | 106.57 | 106.57 | -0.62% | 310,609 |
| Feb 4, 2016 | 106.24 | 107.31 | 105.83 | 107.23 | 107.23 | 0.78% | 616,836 |
| Feb 3, 2016 | 108.11 | 108.11 | 104.88 | 106.40 | 106.40 | -0.66% | 544,953 |
| Feb 2, 2016 | 107.75 | 107.88 | 106.70 | 107.11 | 107.11 | -1.36% | 601,579 |
| Feb 1, 2016 | 105.66 | 109.01 | 105.66 | 108.59 | 108.59 | 2.16% | 448,177 |
| Jan 29, 2016 | 105.17 | 107.22 | 104.79 | 106.29 | 106.29 | 1.12% | 1,001,909 |